SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2007 | 1.80 | 1.76 | 1.77 | 30,375 | 28 | 17,126 |
| 02/04/2007 | 1.82 | 1.78 | 1.80 | 29,256 | 21 | 16,265 |
| 01/04/2007 | 1.81 | 1.79 | 1.79 | 1,716 | 3 | 950 |
| 29/03/2007 | 1.80 | 1.78 | 1.80 | 38,138 | 20 | 21,300 |
| 28/03/2007 | 1.82 | 1.80 | 1.80 | 11,945 | 25 | 6,620 |
| 27/03/2007 | 1.82 | 1.81 | 1.81 | 9,696 | 16 | 5,350 |
| 26/03/2007 | 1.81 | 1.79 | 1.79 | 45,688 | 25 | 25,400 |
| 25/03/2007 | 1.86 | 1.80 | 1.81 | 38,917 | 26 | 21,267 |
| 22/03/2007 | 1.83 | 1.80 | 1.80 | 23,737 | 38 | 13,145 |
| 21/03/2007 | 1.81 | 1.79 | 1.81 | 84,955 | 63 | 47,173 |
| 20/03/2007 | 1.82 | 1.79 | 1.79 | 7,899 | 21 | 4,381 |
| 19/03/2007 | 1.84 | 1.80 | 1.82 | 30,424 | 39 | 16,810 |
| 18/03/2007 | 1.87 | 1.82 | 1.83 | 72,514 | 50 | 38,953 |
| 15/03/2007 | 1.80 | 1.77 | 1.79 | 13,803 | 16 | 7,745 |
| 14/03/2007 | 1.81 | 1.77 | 1.78 | 8,112 | 14 | 4,520 |
| 13/03/2007 | 1.83 | 1.80 | 1.80 | 51,316 | 43 | 28,440 |
| 12/03/2007 | 1.86 | 1.83 | 1.84 | 8,278 | 15 | 4,510 |
| 11/03/2007 | 1.90 | 1.87 | 1.89 | 1,180 | 4 | 627 |
| 08/03/2007 | 1.94 | 1.85 | 1.89 | 5,300 | 10 | 2,810 |
| 07/03/2007 | 1.90 | 1.84 | 1.90 | 3,243 | 6 | 1,707 |