Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
23/06/2019 0.58 0.56 0.58 46,540 69 80,790
20/06/2019 0.56 0.56 0.56 26,242 23 46,860
19/06/2019 0.54 0.52 0.54 102,249 98 191,361
18/06/2019 0.52 0.52 0.52 24,331 25 46,790
17/06/2019 0.50 0.46 0.50 97,826 93 202,360
16/06/2019 0.48 0.48 0.48 16,380 29 34,124
13/06/2019 0.46 0.45 0.46 38,448 49 84,810
12/06/2019 0.44 0.43 0.44 5,096 15 11,700
11/06/2019 0.42 0.41 0.42 4,150 11 10,010
10/06/2019 0.43 0.42 0.42 4,084 10 9,700
03/06/2019 0.43 0.43 0.43 645 2 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342
06/08/2006 2.91 2.83 2.90 57,060 48 19,758
30/07/2006 2.95 2.80 2.86 137,494 93 47,114
23/07/2006 3.07 2.89 2.95 41,886 34 14,170
Download Table