SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2019 | 0.52 | 0.50 | 0.50 | 26,409 | 47 | 51,917 |
| 14/10/2019 | 0.51 | 0.50 | 0.50 | 2,265 | 5 | 4,500 |
| 13/10/2019 | 0.51 | 0.51 | 0.51 | 2,499 | 5 | 4,900 |
| 10/10/2019 | 0.52 | 0.50 | 0.52 | 4,349 | 10 | 8,650 |
| 09/10/2019 | 0.51 | 0.50 | 0.51 | 18,351 | 22 | 36,600 |
| 08/10/2019 | 0.50 | 0.49 | 0.50 | 4,167 | 11 | 8,500 |
| 07/10/2019 | 0.49 | 0.49 | 0.49 | 1,740 | 8 | 3,550 |
| 06/10/2019 | 0.49 | 0.49 | 0.49 | 7,433 | 15 | 15,170 |
| 03/10/2019 | 0.49 | 0.49 | 0.49 | 6,615 | 15 | 13,500 |
| 02/10/2019 | 0.50 | 0.49 | 0.50 | 3,040 | 6 | 6,200 |
| 01/10/2019 | 0.50 | 0.49 | 0.50 | 2,230 | 7 | 4,550 |
| 30/09/2019 | 0.50 | 0.49 | 0.50 | 2,541 | 10 | 5,170 |
| 29/09/2019 | 0.49 | 0.49 | 0.49 | 4,229 | 8 | 8,630 |
| 26/09/2019 | 0.50 | 0.49 | 0.49 | 2,057 | 10 | 4,197 |
| 25/09/2019 | 0.50 | 0.49 | 0.50 | 1,741 | 5 | 3,550 |
| 24/09/2019 | 0.51 | 0.50 | 0.50 | 16,240 | 15 | 32,000 |
| 23/09/2019 | 0.52 | 0.50 | 0.52 | 21,029 | 19 | 41,777 |
| 22/09/2019 | 0.50 | 0.49 | 0.50 | 2,736 | 11 | 5,583 |
| 19/09/2019 | 0.51 | 0.49 | 0.51 | 1,592 | 7 | 3,200 |
| 18/09/2019 | 0.50 | 0.48 | 0.49 | 5,199 | 16 | 10,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
| 22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
| 15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
| 08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
| 18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
| 11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
| 04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
| 25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
| 18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
| 11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
| 04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
| 28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |
| 21/01/2007 | 1.95 | 1.83 | 1.91 | 24,100 | 42 | 12,856 |
| 14/01/2007 | 1.98 | 1.90 | 1.92 | 6,024 | 10 | 3,148 |
| 07/01/2007 | 2.00 | 1.85 | 1.92 | 138,379 | 20 | 69,406 |
| 24/12/2006 | 2.00 | 1.84 | 2.00 | 125,351 | 100 | 64,168 |
| 17/12/2006 | 1.95 | 1.85 | 1.92 | 35,002 | 55 | 18,528 |
| 10/12/2006 | 1.99 | 1.89 | 1.94 | 26,166 | 31 | 13,727 |