Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 28/09/2026
MarketFirst
High Price1.43
Last Closing1.49
No. of Transactions7
SectorTransportation
Low Price1.41
Opening Price1.43
No. of Shares1,138
Div3.50
Change-0.06
Closing Price1.43
Average Price1.42
P/E10.27
Value Traded1,619

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2019 0.59 0.58 0.59 10,068 17 17,099
10/07/2019 0.60 0.57 0.60 125,024 106 214,850
09/07/2019 0.59 0.58 0.59 19,133 34 32,978
08/07/2019 0.59 0.57 0.58 64,513 66 112,528
07/07/2019 0.62 0.58 0.58 62,347 65 105,950
04/07/2019 0.62 0.60 0.61 76,888 70 125,620
03/07/2019 0.60 0.59 0.60 105,880 113 178,269
02/07/2019 0.58 0.57 0.58 49,645 68 86,136
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
23/06/2019 0.58 0.56 0.58 46,540 69 80,790
20/06/2019 0.56 0.56 0.56 26,242 23 46,860
19/06/2019 0.54 0.52 0.54 102,249 98 191,361
18/06/2019 0.52 0.52 0.52 24,331 25 46,790
17/06/2019 0.50 0.46 0.50 97,826 93 202,360
16/06/2019 0.48 0.48 0.48 16,380 29 34,124
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 5.27 4.71 4.95 256,115 122 50,913
19/02/2006 5.80 5.09 5.39 215,388 92 40,180
12/02/2006 5.90 5.51 5.66 1,004,638 221 174,909
05/02/2006 5.88 5.04 5.75 1,436,090 313 261,459
29/01/2006 5.64 5.37 5.53 107,948 45 19,385
22/01/2006 5.70 5.30 5.36 218,182 76 39,781
15/01/2006 5.70 5.25 5.51 215,837 104 39,705
08/01/2006 5.70 5.55 5.70 79,957 34 14,085
02/01/2006 6.15 5.59 5.59 515,709 182 89,365
Download Table