Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketFirst

High Price1.15

Last Closing1.19

No. of Transactions1

SectorTransportation

Low Price1.15

Opening Price1.15

No. of Shares125

Div4.35

Change-0.04

Closing Price1.15

Average Price1.15

P/E10.17

Value Traded144

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	1.18	1.18	1.18	139	1	118
24/09/2023	1.13	1.13	1.13	170	1	150
21/09/2023	1.13	1.13	1.13	565	1	500
20/09/2023	1.13	1.13	1.13	57	1	50
17/09/2023	1.15	1.15	1.15	3,588	8	3,120
14/09/2023	1.18	1.16	1.18	592	2	510
11/09/2023	1.18	1.17	1.18	100	3	85
10/09/2023	1.18	1.13	1.18	74	3	65
07/09/2023	1.18	1.15	1.18	7,418	6	6,450
06/09/2023	1.18	1.15	1.18	174	2	150
03/09/2023	1.18	1.17	1.18	3,512	3	3,000
31/08/2023	1.17	1.17	1.17	585	2	500
30/08/2023	1.17	1.17	1.17	41	1	35
29/08/2023	1.17	1.15	1.17	3,682	2	3,200
24/08/2023	1.17	1.16	1.17	1,170	4	1,000
20/08/2023	1.17	1.17	1.17	47	1	40
17/08/2023	1.11	1.11	1.11	56	2	50
15/08/2023	1.17	1.15	1.17	2,583	6	2,210
14/08/2023	1.17	1.16	1.17	93	3	80
13/08/2023	1.20	1.13	1.13	14,497	33	12,300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2022	0.99	0.93	0.99	1,610	7	1,701
05/06/2022	1.00	0.95	0.95	2,424	4	2,538
29/05/2022	1.01	0.98	0.98	218	4	218
22/05/2022	1.03	0.97	1.01	1,696	5	1,711
15/05/2022	1.10	1.00	1.03	26,863	30	26,080
08/05/2022	1.01	0.86	1.00	11,771	22	12,492
10/04/2022	0.89	0.89	0.89	470	1	528
03/04/2022	0.89	0.86	0.86	229	2	266
20/03/2022	0.90	0.83	0.90	354	5	422
13/03/2022	0.88	0.87	0.87	523	3	600
06/03/2022	0.94	0.88	0.91	36,003	9	39,705
20/02/2022	0.94	0.94	0.94	700	2	745
13/02/2022	0.98	0.98	0.98	985	2	1,005
23/01/2022	0.98	0.95	0.98	1,881	5	1,950
16/01/2022	0.98	0.97	0.98	583	7	595
09/01/2022	0.97	0.95	0.97	490	4	515
02/01/2022	1.00	0.97	1.00	161	2	163
26/12/2021	0.98	0.83	0.98	19,448	43	21,003
19/12/2021	0.86	0.82	0.86	1,610	13	1,903
12/12/2021	0.86	0.83	0.86	5,712	21	6,685

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2017	0.56	0.39	0.56	1,835,274	1,168	3,835,515
01/05/2017	0.44	0.39	0.40	141,279	282	335,009
02/04/2017	0.45	0.40	0.41	242,051	420	570,745
01/03/2017	0.42	0.38	0.42	236,033	362	598,695
01/02/2017	0.45	0.37	0.39	313,490	614	775,873
02/01/2017	0.49	0.41	0.44	567,300	756	1,241,250
01/12/2016	0.47	0.33	0.43	977,147	1,221	2,416,534
01/11/2016	0.36	0.31	0.33	270,475	462	810,393
03/10/2016	0.35	0.32	0.34	227,408	472	699,874
01/09/2016	0.38	0.33	0.33	338,309	448	931,122
01/08/2016	0.35	0.32	0.33	110,882	21	340,100
03/07/2016	0.36	0.33	0.36	34,498	14	104,400
01/06/2016	0.36	0.35	0.35	76,185	17	217,650
02/05/2016	0.36	0.35	0.36	37,641	29	107,509
03/04/2016	0.36	0.35	0.35	114,190	42	326,100
01/03/2016	0.40	0.35	0.35	47,669	114	128,564
01/02/2016	0.40	0.37	0.37	109,010	54	273,450
03/01/2016	0.41	0.39	0.40	1,683,518	23	4,316,512
01/12/2015	0.42	0.39	0.41	29,428	17	73,560
01/11/2015	0.44	0.39	0.41	70,032	60	169,025

Download Table