SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 1.04 | 1.04 | 1.04 | 10 | 1 | 10 |
| 03/07/2025 | 1.02 | 1.02 | 1.02 | 51 | 1 | 50 |
| 02/07/2025 | 1.02 | 1.01 | 1.02 | 1,132 | 3 | 1,120 |
| 01/07/2025 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 24/06/2025 | 1.01 | 1.01 | 1.01 | 20 | 2 | 20 |
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 04/06/2025 | 1.00 | 1.00 | 1.00 | 103,016 | 4 | 103,016 |
| 02/06/2025 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 29/05/2025 | 1.01 | 1.01 | 1.01 | 3,939 | 6 | 3,900 |
| 28/05/2025 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 21/05/2025 | 1.05 | 1.02 | 1.02 | 2,070 | 7 | 2,000 |
| 20/05/2025 | 1.05 | 1.05 | 1.05 | 2,100 | 3 | 2,000 |
| 19/05/2025 | 1.03 | 0.96 | 1.03 | 24,763 | 22 | 25,431 |
| 14/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 08/05/2025 | 0.95 | 0.92 | 0.95 | 22,981 | 9 | 24,516 |
| 06/05/2025 | 0.91 | 0.90 | 0.91 | 1,221 | 2 | 1,351 |
| 04/05/2025 | 0.90 | 0.90 | 0.90 | 10,592 | 2 | 11,769 |
| 30/04/2025 | 0.91 | 0.90 | 0.91 | 1,837 | 5 | 2,039 |
| 27/04/2025 | 0.94 | 0.88 | 0.90 | 4,485 | 8 | 5,071 |
| 23/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2024 | 1.20 | 1.18 | 1.20 | 90 | 7 | 76 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,420 | 5 | 1,295 |
| 18/02/2024 | 1.20 | 1.11 | 1.15 | 838 | 6 | 747 |
| 11/02/2024 | 1.30 | 1.29 | 1.29 | 6 | 4 | 5 |
| 04/02/2024 | 1.32 | 1.25 | 1.30 | 21,346 | 8 | 17,073 |
| 28/01/2024 | 1.30 | 1.20 | 1.30 | 5,110 | 8 | 4,131 |
| 21/01/2024 | 1.22 | 1.10 | 1.18 | 27,803 | 21 | 25,072 |
| 14/01/2024 | 1.18 | 1.08 | 1.18 | 6,899 | 19 | 6,111 |
| 07/01/2024 | 1.10 | 1.05 | 1.10 | 2,243 | 7 | 2,114 |
| 24/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 17/12/2023 | 1.05 | 1.03 | 1.05 | 2,093 | 5 | 2,022 |
| 10/12/2023 | 1.08 | 1.00 | 1.07 | 1,170 | 4 | 1,100 |
| 03/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 26/11/2023 | 1.09 | 1.05 | 1.05 | 266,083 | 10 | 244,298 |
| 19/11/2023 | 1.10 | 1.05 | 1.06 | 166,092 | 7 | 151,031 |
| 12/11/2023 | 1.10 | 1.04 | 1.10 | 359,931 | 24 | 328,010 |
| 05/11/2023 | 1.11 | 1.11 | 1.11 | 840 | 2 | 757 |
| 29/10/2023 | 1.18 | 1.11 | 1.11 | 2,748 | 5 | 2,456 |
| 22/10/2023 | 1.18 | 1.17 | 1.18 | 59,800 | 7 | 51,106 |
| 15/10/2023 | 1.18 | 1.12 | 1.18 | 38,669 | 12 | 33,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2017 | 0.67 | 0.60 | 0.60 | 412,666 | 538 | 664,567 |
| 01/10/2017 | 0.66 | 0.58 | 0.66 | 1,461,366 | 991 | 2,354,333 |
| 05/09/2017 | 0.65 | 0.56 | 0.58 | 333,110 | 410 | 546,602 |
| 01/08/2017 | 0.65 | 0.58 | 0.62 | 869,701 | 921 | 1,403,898 |
| 02/07/2017 | 0.78 | 0.57 | 0.61 | 3,947,757 | 2,126 | 5,942,050 |
| 01/06/2017 | 0.56 | 0.39 | 0.56 | 1,835,274 | 1,168 | 3,835,515 |
| 01/05/2017 | 0.44 | 0.39 | 0.40 | 141,279 | 282 | 335,009 |
| 02/04/2017 | 0.45 | 0.40 | 0.41 | 242,051 | 420 | 570,745 |
| 01/03/2017 | 0.42 | 0.38 | 0.42 | 236,033 | 362 | 598,695 |
| 01/02/2017 | 0.45 | 0.37 | 0.39 | 313,490 | 614 | 775,873 |
| 02/01/2017 | 0.49 | 0.41 | 0.44 | 567,300 | 756 | 1,241,250 |
| 01/12/2016 | 0.47 | 0.33 | 0.43 | 977,147 | 1,221 | 2,416,534 |
| 01/11/2016 | 0.36 | 0.31 | 0.33 | 270,475 | 462 | 810,393 |
| 03/10/2016 | 0.35 | 0.32 | 0.34 | 227,408 | 472 | 699,874 |
| 01/09/2016 | 0.38 | 0.33 | 0.33 | 338,309 | 448 | 931,122 |
| 01/08/2016 | 0.35 | 0.32 | 0.33 | 110,882 | 21 | 340,100 |
| 03/07/2016 | 0.36 | 0.33 | 0.36 | 34,498 | 14 | 104,400 |
| 01/06/2016 | 0.36 | 0.35 | 0.35 | 76,185 | 17 | 217,650 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 37,641 | 29 | 107,509 |
| 03/04/2016 | 0.36 | 0.35 | 0.35 | 114,190 | 42 | 326,100 |