SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions10
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares9,000
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.24
Value Traded6,285
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.70 | 0.69 | 0.70 | 6,285 | 10 | 9,000 |
20/01/2021 | 0.70 | 0.69 | 0.70 | 20,661 | 32 | 29,617 |
19/01/2021 | 0.68 | 0.68 | 0.68 | 7,616 | 14 | 11,200 |
18/01/2021 | 0.69 | 0.68 | 0.69 | 6,300 | 10 | 9,250 |
17/01/2021 | 0.69 | 0.67 | 0.68 | 4,673 | 15 | 6,953 |
14/01/2021 | 0.68 | 0.67 | 0.67 | 7,302 | 5 | 10,820 |
13/01/2021 | 0.69 | 0.67 | 0.68 | 41,051 | 47 | 60,378 |
12/01/2021 | 0.67 | 0.64 | 0.67 | 31,541 | 37 | 47,350 |
11/01/2021 | 0.64 | 0.62 | 0.64 | 34,756 | 46 | 55,819 |
10/01/2021 | 0.66 | 0.64 | 0.64 | 7,165 | 13 | 11,050 |
07/01/2021 | 0.71 | 0.66 | 0.66 | 88,788 | 58 | 131,680 |
06/01/2021 | 0.75 | 0.69 | 0.69 | 109,470 | 62 | 151,450 |
05/01/2021 | 0.73 | 0.71 | 0.72 | 73,457 | 69 | 101,753 |
04/01/2021 | 0.70 | 0.69 | 0.70 | 59,357 | 63 | 84,949 |
03/01/2021 | 0.67 | 0.66 | 0.67 | 21,906 | 20 | 32,900 |
31/12/2020 | 0.64 | 0.62 | 0.64 | 70,727 | 60 | 111,600 |
30/12/2020 | 0.61 | 0.58 | 0.61 | 14,418 | 22 | 24,016 |
29/12/2020 | 0.59 | 0.55 | 0.59 | 31,930 | 35 | 54,807 |
28/12/2020 | 0.57 | 0.55 | 0.57 | 8,486 | 14 | 15,200 |
27/12/2020 | 0.55 | 0.54 | 0.55 | 136 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.70 | 0.67 | 0.70 | 45,535 | 81 | 66,020 |
10/01/2021 | 0.69 | 0.62 | 0.67 | 121,814 | 148 | 185,417 |
03/01/2021 | 0.75 | 0.66 | 0.66 | 352,977 | 272 | 502,732 |
27/12/2020 | 0.64 | 0.54 | 0.64 | 125,696 | 133 | 205,873 |
20/12/2020 | 0.55 | 0.53 | 0.53 | 1,662 | 5 | 3,059 |
13/12/2020 | 0.56 | 0.55 | 0.55 | 2,752 | 12 | 4,951 |
06/12/2020 | 0.56 | 0.55 | 0.55 | 2,681 | 9 | 4,825 |
29/11/2020 | 0.56 | 0.52 | 0.56 | 12,615 | 24 | 23,399 |
22/11/2020 | 0.53 | 0.52 | 0.53 | 11,135 | 22 | 21,330 |
15/11/2020 | 0.55 | 0.54 | 0.54 | 6,639 | 4 | 12,112 |
08/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
01/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
25/10/2020 | 0.53 | 0.52 | 0.53 | 1,107 | 3 | 2,090 |
18/10/2020 | 0.54 | 0.53 | 0.54 | 5,434 | 8 | 10,140 |
11/10/2020 | 0.54 | 0.54 | 0.54 | 6,701 | 9 | 12,409 |
04/10/2020 | 0.54 | 0.53 | 0.54 | 2,348 | 5 | 4,354 |
27/09/2020 | 0.57 | 0.55 | 0.55 | 10,524 | 21 | 18,638 |
20/09/2020 | 0.56 | 0.55 | 0.56 | 3,085 | 5 | 5,544 |
13/09/2020 | 0.56 | 0.54 | 0.55 | 553 | 4 | 1,000 |
06/09/2020 | 0.56 | 0.53 | 0.56 | 14,761 | 24 | 27,540 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.64 | 0.53 | 0.64 | 140,004 | 173 | 231,823 |
01/11/2020 | 0.55 | 0.52 | 0.53 | 25,918 | 40 | 48,864 |
01/10/2020 | 0.55 | 0.52 | 0.53 | 16,964 | 29 | 31,493 |
01/09/2020 | 0.57 | 0.53 | 0.57 | 27,547 | 50 | 50,222 |
04/08/2020 | 0.58 | 0.55 | 0.55 | 19,946 | 43 | 35,210 |
01/07/2020 | 0.58 | 0.50 | 0.57 | 75,898 | 132 | 143,310 |
01/06/2020 | 0.53 | 0.46 | 0.53 | 98,518 | 90 | 198,817 |
10/05/2020 | 0.48 | 0.46 | 0.47 | 4,372 | 8 | 9,300 |
01/03/2020 | 0.55 | 0.49 | 0.49 | 26,950 | 37 | 53,079 |
02/02/2020 | 0.56 | 0.51 | 0.54 | 78,372 | 166 | 142,993 |
02/01/2020 | 0.55 | 0.50 | 0.52 | 14,115 | 38 | 27,109 |
01/12/2019 | 0.55 | 0.49 | 0.53 | 110,744 | 235 | 211,450 |
03/11/2019 | 0.55 | 0.49 | 0.49 | 164,406 | 344 | 311,623 |
01/10/2019 | 0.52 | 0.49 | 0.49 | 99,765 | 195 | 199,714 |
01/09/2019 | 0.56 | 0.48 | 0.50 | 197,519 | 324 | 386,433 |
01/08/2019 | 0.61 | 0.54 | 0.55 | 364,056 | 410 | 631,863 |
01/07/2019 | 0.62 | 0.53 | 0.57 | 841,330 | 984 | 1,462,306 |
02/06/2019 | 0.59 | 0.41 | 0.54 | 575,496 | 710 | 1,097,650 |
01/05/2019 | 0.46 | 0.37 | 0.44 | 123,641 | 224 | 289,438 |
01/04/2019 | 0.40 | 0.37 | 0.38 | 48,549 | 97 | 127,546 |