Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 21/01/2021
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions10
SectorTransportation
Low Price0.69
Opening Price0.70
No. of Shares9,000
Div0.00
Change0.00
Closing Price0.70
Average Price0.70
P/E10.24
Value Traded6,285

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2021 0.70 0.69 0.70 6,285 10 9,000
20/01/2021 0.70 0.69 0.70 20,661 32 29,617
19/01/2021 0.68 0.68 0.68 7,616 14 11,200
18/01/2021 0.69 0.68 0.69 6,300 10 9,250
17/01/2021 0.69 0.67 0.68 4,673 15 6,953
14/01/2021 0.68 0.67 0.67 7,302 5 10,820
13/01/2021 0.69 0.67 0.68 41,051 47 60,378
12/01/2021 0.67 0.64 0.67 31,541 37 47,350
11/01/2021 0.64 0.62 0.64 34,756 46 55,819
10/01/2021 0.66 0.64 0.64 7,165 13 11,050
07/01/2021 0.71 0.66 0.66 88,788 58 131,680
06/01/2021 0.75 0.69 0.69 109,470 62 151,450
05/01/2021 0.73 0.71 0.72 73,457 69 101,753
04/01/2021 0.70 0.69 0.70 59,357 63 84,949
03/01/2021 0.67 0.66 0.67 21,906 20 32,900
31/12/2020 0.64 0.62 0.64 70,727 60 111,600
30/12/2020 0.61 0.58 0.61 14,418 22 24,016
29/12/2020 0.59 0.55 0.59 31,930 35 54,807
28/12/2020 0.57 0.55 0.57 8,486 14 15,200
27/12/2020 0.55 0.54 0.55 136 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
17/01/2021 0.70 0.67 0.70 45,535 81 66,020
10/01/2021 0.69 0.62 0.67 121,814 148 185,417
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
13/12/2020 0.56 0.55 0.55 2,752 12 4,951
06/12/2020 0.56 0.55 0.55 2,681 9 4,825
29/11/2020 0.56 0.52 0.56 12,615 24 23,399
22/11/2020 0.53 0.52 0.53 11,135 22 21,330
15/11/2020 0.55 0.54 0.54 6,639 4 12,112
08/11/2020 0.55 0.54 0.55 621 2 1,138
01/11/2020 0.53 0.53 0.53 2,120 2 4,000
25/10/2020 0.53 0.52 0.53 1,107 3 2,090
18/10/2020 0.54 0.53 0.54 5,434 8 10,140
11/10/2020 0.54 0.54 0.54 6,701 9 12,409
04/10/2020 0.54 0.53 0.54 2,348 5 4,354
27/09/2020 0.57 0.55 0.55 10,524 21 18,638
20/09/2020 0.56 0.55 0.56 3,085 5 5,544
13/09/2020 0.56 0.54 0.55 553 4 1,000
06/09/2020 0.56 0.53 0.56 14,761 24 27,540
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
01/09/2020 0.57 0.53 0.57 27,547 50 50,222
04/08/2020 0.58 0.55 0.55 19,946 43 35,210
01/07/2020 0.58 0.50 0.57 75,898 132 143,310
01/06/2020 0.53 0.46 0.53 98,518 90 198,817
10/05/2020 0.48 0.46 0.47 4,372 8 9,300
01/03/2020 0.55 0.49 0.49 26,950 37 53,079
02/02/2020 0.56 0.51 0.54 78,372 166 142,993
02/01/2020 0.55 0.50 0.52 14,115 38 27,109
01/12/2019 0.55 0.49 0.53 110,744 235 211,450
03/11/2019 0.55 0.49 0.49 164,406 344 311,623
01/10/2019 0.52 0.49 0.49 99,765 195 199,714
01/09/2019 0.56 0.48 0.50 197,519 324 386,433
01/08/2019 0.61 0.54 0.55 364,056 410 631,863
01/07/2019 0.62 0.53 0.57 841,330 984 1,462,306
02/06/2019 0.59 0.41 0.54 575,496 710 1,097,650
01/05/2019 0.46 0.37 0.44 123,641 224 289,438
01/04/2019 0.40 0.37 0.38 48,549 97 127,546