Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 22/05/2022
MarketFirst
High Price1.03
Last Closing1.03
No. of Transactions1
SectorTransportation
Low Price1.03
Opening Price1.03
No. of Shares220
Div4.85
Change0.00
Closing Price1.03
Average Price1.03
P/E13.45
Value Traded227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 1.03 1.03 1.03 227 1 220
19/05/2022 1.04 1.03 1.03 10,338 9 10,000
18/05/2022 1.03 1.00 1.03 8,037 11 7,895
17/05/2022 1.04 1.03 1.04 1,128 2 1,085
16/05/2022 1.10 1.04 1.04 2,190 4 2,100
15/05/2022 1.07 1.01 1.03 5,170 4 5,000
12/05/2022 1.01 0.94 1.00 7,643 14 7,790
10/05/2022 0.94 0.88 0.94 1,769 2 2,010
09/05/2022 0.88 0.86 0.88 2,359 6 2,692
13/04/2022 0.89 0.89 0.89 470 1 528
05/04/2022 0.86 0.86 0.86 215 1 250
03/04/2022 0.89 0.89 0.89 14 1 16
21/03/2022 0.90 0.83 0.90 269 3 324
20/03/2022 0.86 0.86 0.86 84 2 98
14/03/2022 0.87 0.87 0.87 380 1 437
13/03/2022 0.88 0.87 0.88 143 2 163
09/03/2022 0.91 0.88 0.91 6,165 2 7,005
08/03/2022 0.91 0.91 0.91 9,100 2 10,000
07/03/2022 0.94 0.91 0.91 10,040 3 11,000
06/03/2022 0.94 0.91 0.91 10,698 2 11,700
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.10 1.00 1.03 26,863 30 26,080
08/05/2022 1.01 0.86 1.00 11,771 22 12,492
10/04/2022 0.89 0.89 0.89 470 1 528
03/04/2022 0.89 0.86 0.86 229 2 266
20/03/2022 0.90 0.83 0.90 354 5 422
13/03/2022 0.88 0.87 0.87 523 3 600
06/03/2022 0.94 0.88 0.91 36,003 9 39,705
20/02/2022 0.94 0.94 0.94 700 2 745
13/02/2022 0.98 0.98 0.98 985 2 1,005
23/01/2022 0.98 0.95 0.98 1,881 5 1,950
16/01/2022 0.98 0.97 0.98 583 7 595
09/01/2022 0.97 0.95 0.97 490 4 515
02/01/2022 1.00 0.97 1.00 161 2 163
26/12/2021 0.98 0.83 0.98 19,448 43 21,003
19/12/2021 0.86 0.82 0.86 1,610 13 1,903
12/12/2021 0.86 0.83 0.86 5,712 21 6,685
05/12/2021 0.86 0.80 0.84 4,552 30 5,500
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.89 0.86 0.89 699 3 794
01/03/2022 0.94 0.83 0.90 36,879 17 40,727
01/02/2022 0.98 0.94 0.94 1,685 4 1,750
02/01/2022 1.00 0.95 0.98 3,115 18 3,223
01/12/2021 0.98 0.78 0.98 32,091 112 36,066
01/11/2021 0.84 0.72 0.79 37,565 180 48,771
03/10/2021 0.73 0.65 0.73 30,049 57 43,225
01/09/2021 0.74 0.68 0.71 24,335 47 34,536
01/08/2021 0.79 0.68 0.70 17,964 36 25,191
01/07/2021 0.79 0.76 0.76 3,272 7 4,250
01/06/2021 0.81 0.73 0.77 50,313 46 66,063
02/05/2021 0.75 0.69 0.75 81,365 66 114,876
01/04/2021 0.72 0.64 0.72 20,377 36 30,092
01/03/2021 0.66 0.60 0.64 25,497 56 40,728
01/02/2021 0.72 0.64 0.65 53,382 107 77,062
03/01/2021 0.75 0.62 0.70 544,480 544 788,479
01/12/2020 0.64 0.53 0.64 140,004 173 231,823
01/11/2020 0.55 0.52 0.53 25,918 40 48,864
01/10/2020 0.55 0.52 0.53 16,964 29 31,493
01/09/2020 0.57 0.53 0.57 27,547 50 50,222