Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 09/08/2020
MarketSecond
High Price0.56
Last Closing0.58
No. of Transactions1
SectorTransportation
Low Price0.56
Opening Price0.56
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.56
Average Price0.56
P/E8.19
Value Traded560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.56 0.56 0.56 560 1 1,000
06/08/2020 0.58 0.57 0.58 1,955 5 3,400
05/08/2020 0.57 0.56 0.57 1,855 3 3,310
04/08/2020 0.58 0.56 0.58 171 2 300
29/07/2020 0.58 0.57 0.57 2,069 6 3,617
28/07/2020 0.56 0.54 0.56 4,850 8 8,793
27/07/2020 0.54 0.54 0.54 1,620 2 3,000
26/07/2020 0.55 0.54 0.55 1,164 4 2,125
23/07/2020 0.54 0.54 0.54 2,781 4 5,150
22/07/2020 0.55 0.54 0.54 5,975 10 11,000
21/07/2020 0.55 0.54 0.55 2,753 8 5,015
20/07/2020 0.56 0.56 0.56 784 6 1,400
19/07/2020 0.56 0.54 0.56 1,481 10 2,715
16/07/2020 0.54 0.52 0.54 7,128 18 13,275
15/07/2020 0.52 0.51 0.52 41,132 45 79,120
14/07/2020 0.50 0.50 0.50 250 1 500
13/07/2020 0.50 0.50 0.50 250 1 500
08/07/2020 0.52 0.51 0.51 1,327 5 2,600
07/07/2020 0.51 0.51 0.51 255 1 500
05/07/2020 0.52 0.52 0.52 2,080 3 4,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.58 0.56 0.58 3,981 10 7,010
26/07/2020 0.58 0.54 0.57 9,703 20 17,535
19/07/2020 0.56 0.54 0.54 13,774 38 25,280
12/07/2020 0.54 0.50 0.54 48,760 65 93,395
05/07/2020 0.52 0.51 0.51 3,662 9 7,100
28/06/2020 0.53 0.53 0.53 795 1 1,500
21/06/2020 0.53 0.50 0.53 27,913 30 53,340
14/06/2020 0.50 0.46 0.50 42,510 33 88,000
07/06/2020 0.50 0.48 0.49 22,292 10 45,677
31/05/2020 0.50 0.48 0.49 5,008 16 10,300
26/05/2020 0.47 0.46 0.47 2,884 5 6,200
17/05/2020 0.48 0.48 0.48 960 1 2,000
10/05/2020 0.48 0.48 0.48 528 2 1,100
15/03/2020 0.49 0.49 0.49 4,900 1 10,000
08/03/2020 0.53 0.50 0.51 19,945 27 39,175
01/03/2020 0.55 0.53 0.55 2,105 9 3,904
23/02/2020 0.56 0.53 0.54 17,951 34 32,680
16/02/2020 0.56 0.54 0.56 23,318 52 42,020
09/02/2020 0.56 0.53 0.56 33,826 65 61,973
02/02/2020 0.53 0.51 0.53 3,277 15 6,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.58 0.50 0.57 75,898 132 143,310
01/06/2020 0.53 0.46 0.53 98,518 90 198,817
10/05/2020 0.48 0.46 0.47 4,372 8 9,300
01/03/2020 0.55 0.49 0.49 26,950 37 53,079
02/02/2020 0.56 0.51 0.54 78,372 166 142,993
02/01/2020 0.55 0.50 0.52 14,115 38 27,109
01/12/2019 0.55 0.49 0.53 110,744 235 211,450
03/11/2019 0.55 0.49 0.49 164,406 344 311,623
01/10/2019 0.52 0.49 0.49 99,765 195 199,714
01/09/2019 0.56 0.48 0.50 197,519 324 386,433
01/08/2019 0.61 0.54 0.55 364,056 410 631,863
01/07/2019 0.62 0.53 0.57 841,330 984 1,462,306
02/06/2019 0.59 0.41 0.54 575,496 710 1,097,650
01/05/2019 0.46 0.37 0.44 123,641 224 289,438
01/04/2019 0.40 0.37 0.38 48,549 97 127,546
03/03/2019 0.43 0.38 0.40 34,412 88 86,327
03/02/2019 0.44 0.41 0.42 70,099 186 163,974
02/01/2019 0.43 0.39 0.42 55,620 130 134,141
02/12/2018 0.42 0.37 0.39 10,270 53 26,942
01/11/2018 0.47 0.40 0.40 68,885 191 155,687
Download Table