Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.19
Last Closing1.11
No. of Transactions1
SectorTransportation
Low Price1.19
Opening Price1.19
No. of Shares1
Div4.20
Change0.08
Closing Price1.19
Average Price1.19
P/E10.13
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2023 1.17 1.17 1.17 117 1 100
19/03/2023 1.19 1.19 1.19 1,071 3 900
16/03/2023 1.19 1.19 1.19 238 3 200
15/03/2023 1.19 1.19 1.19 23,800 1 20,000
14/03/2023 1.19 1.16 1.16 23,269 2 20,058
13/03/2023 1.19 1.19 1.19 60 1 50
12/03/2023 1.20 1.17 1.20 33,238 11 28,184
09/03/2023 1.19 1.17 1.19 718 4 613
08/03/2023 1.19 1.17 1.19 1,288 3 1,095
06/03/2023 1.18 1.18 1.18 413 2 350
05/03/2023 1.19 1.16 1.18 655 4 564
02/03/2023 1.20 1.19 1.20 477 3 401
01/03/2023 1.20 1.15 1.20 4,684 12 4,051
28/02/2023 1.20 1.17 1.20 1,997 6 1,691
27/02/2023 1.23 1.19 1.21 4,525 14 3,771
26/02/2023 1.22 1.14 1.21 2,454 11 2,122
23/02/2023 1.22 1.20 1.22 890 5 740
22/02/2023 1.24 1.21 1.23 4,879 18 4,020
20/02/2023 1.30 1.30 1.30 7 1 5
19/02/2023 1.24 1.20 1.24 50,755 43 41,253
Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.80 0.76 0.79 20,455 15 25,844
13/06/2021 0.80 0.80 0.80 1,040 5 1,300
06/06/2021 0.81 0.75 0.81 3,920 16 4,980
30/05/2021 0.77 0.73 0.75 25,453 10 34,810
23/05/2021 0.75 0.69 0.75 60,916 41 85,733
16/05/2021 0.72 0.69 0.70 17,682 19 25,300
02/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
18/04/2021 0.69 0.67 0.69 5,517 8 8,109
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
04/04/2021 0.67 0.64 0.67 5,156 12 7,900
28/03/2021 0.64 0.61 0.64 1,589 4 2,545
21/03/2021 0.64 0.64 0.64 1,921 5 3,001
14/03/2021 0.64 0.62 0.64 12,297 19 19,527
07/03/2021 0.63 0.60 0.63 2,270 9 3,660
28/02/2021 0.66 0.61 0.63 8,721 21 13,995
21/02/2021 0.67 0.64 0.66 8,238 18 12,725
14/02/2021 0.70 0.67 0.67 11,257 18 16,285
07/02/2021 0.72 0.70 0.71 14,252 30 20,077
31/01/2021 0.72 0.70 0.72 22,566 43 31,955
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2014 0.79 0.65 0.66 78,911 151 111,497
01/12/2013 0.65 0.60 0.65 62,885 168 100,922
03/11/2013 0.68 0.60 0.62 56,833 148 90,126
01/10/2013 0.63 0.57 0.62 47,798 129 79,812
01/09/2013 0.61 0.55 0.59 34,203 90 60,050
01/08/2013 0.61 0.57 0.61 18,071 48 30,866
01/07/2013 0.60 0.56 0.56 37,162 97 64,853
02/06/2013 0.61 0.57 0.60 21,902 65 37,089
01/05/2013 0.65 0.57 0.58 88,058 219 145,639
01/04/2013 0.69 0.61 0.64 388,681 611 588,385
03/03/2013 0.67 0.61 0.63 244,318 506 383,012
03/02/2013 0.67 0.61 0.63 308,090 536 487,808
02/01/2013 0.69 0.60 0.65 127,827 264 201,104
02/12/2012 0.68 0.56 0.62 195,370 521 311,504
01/11/2012 0.66 0.59 0.60 301,078 317 477,906
01/10/2012 0.74 0.63 0.65 45,045 86 68,217
02/09/2012 0.80 0.71 0.71 229,484 45 307,241
01/08/2012 0.88 0.77 0.77 6,394 46 8,071
01/07/2012 0.94 0.87 0.89 374,406 54 411,405
03/06/2012 0.92 0.83 0.86 406,280 71 471,291