Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares306
Div4.31
Change-0.02
Closing Price1.16
Average Price1.13
P/E9.92
Value Traded346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.81 0.81 0.81 486 4 600
16/12/2024 0.81 0.81 0.81 401 3 495
12/12/2024 0.82 0.80 0.82 2,318 4 2,863
11/12/2024 0.81 0.81 0.81 109 1 135
10/12/2024 0.82 0.81 0.81 401 4 494
09/12/2024 0.83 0.83 0.83 42 2 50
05/12/2024 0.81 0.81 0.81 1,725 4 2,130
01/12/2024 0.82 0.82 0.82 164 1 200
28/11/2024 0.83 0.82 0.82 168 3 205
27/11/2024 0.83 0.83 0.83 2,075 1 2,500
26/11/2024 0.83 0.82 0.82 6,857 8 8,362
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
24/11/2024 0.83 0.83 0.83 83 1 100
20/11/2024 0.83 0.83 0.83 80,263 2 96,702
19/11/2024 0.84 0.83 0.83 1,250 3 1,500
18/11/2024 0.84 0.84 0.84 415 2 494
17/11/2024 0.86 0.86 0.86 86 1 100
14/11/2024 0.85 0.82 0.85 59,511 21 72,194
13/11/2024 0.83 0.83 0.83 8,300 6 10,000
12/11/2024 0.84 0.82 0.84 128,422 8 154,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 0.98 0.83 0.98 19,448 43 21,003
19/12/2021 0.86 0.82 0.86 1,610 13 1,903
12/12/2021 0.86 0.83 0.86 5,712 21 6,685
05/12/2021 0.86 0.80 0.84 4,552 30 5,500
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
07/11/2021 0.84 0.77 0.80 6,998 47 8,816
31/10/2021 0.80 0.72 0.80 19,768 63 26,074
24/10/2021 0.73 0.69 0.73 11,838 23 16,766
17/10/2021 0.70 0.70 0.70 844 2 1,205
10/10/2021 0.71 0.67 0.71 15,137 19 21,955
03/10/2021 0.72 0.65 0.71 2,228 12 3,297
26/09/2021 0.73 0.68 0.71 15,934 24 22,683
12/09/2021 0.74 0.70 0.74 2,159 8 3,008
05/09/2021 0.73 0.70 0.73 3,895 9 5,500
29/08/2021 0.71 0.68 0.71 4,421 14 6,355
22/08/2021 0.70 0.70 0.70 1,400 2 2,000
15/08/2021 0.74 0.70 0.71 10,246 17 14,528
08/08/2021 0.75 0.72 0.75 728 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.62 1.50 1.59 104,376 154 67,393
01/07/2009 1.60 1.48 1.57 55,715 96 35,709
01/06/2009 1.60 1.48 1.60 124,513 196 81,225
03/05/2009 1.68 1.52 1.59 53,884 112 33,850
01/04/2009 1.65 1.51 1.60 187,130 237 118,358
01/03/2009 1.79 1.55 1.65 76,623 116 46,575
01/02/2009 1.87 1.50 1.61 81,910 274 49,633
04/01/2009 1.95 1.80 1.85 395,861 145 208,701
01/12/2008 1.95 1.78 1.89 153,353 192 81,757
02/11/2008 2.18 1.64 1.87 123,231 257 64,755
05/10/2008 2.35 1.93 2.12 191,130 206 90,732
01/09/2008 2.36 2.10 2.35 953,291 604 431,466
03/08/2008 2.41 2.12 2.27 233,005 175 102,886
01/07/2008 2.46 2.30 2.32 236,216 214 100,365
01/06/2008 2.60 2.33 2.43 1,599,352 521 658,780
04/05/2008 2.68 2.30 2.51 1,329,688 693 543,809
01/04/2008 2.88 2.43 2.47 5,075,070 1,246 1,889,602
02/03/2008 2.83 2.42 2.67 3,491,376 1,002 1,314,158
02/02/2008 2.69 2.42 2.54 1,133,948 691 448,638
02/01/2008 2.77 2.47 2.66 1,240,915 663 470,559
Download Table