Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.26

Last Closing1.25

No. of Transactions3

SectorTransportation

Low Price1.25

Opening Price1.25

No. of Shares143

Div3.97

Change0.01

Closing Price1.26

Average Price1.26

P/E10.78

Value Traded180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/11/2024	0.85	0.82	0.85	59,511	21	72,194
13/11/2024	0.83	0.83	0.83	8,300	6	10,000
12/11/2024	0.84	0.82	0.84	128,422	8	154,771
11/11/2024	0.85	0.80	0.84	128,956	133	159,320
10/11/2024	0.83	0.80	0.83	9,015	48	11,140
07/11/2024	0.83	0.82	0.83	5,543	17	6,685
06/11/2024	0.83	0.82	0.83	1,822	8	2,207
05/11/2024	0.86	0.83	0.83	7,232	16	8,555
04/11/2024	0.86	0.84	0.86	1,959	5	2,331
03/11/2024	0.87	0.85	0.86	2,566	13	3,003
31/10/2024	0.89	0.88	0.89	7,513	10	8,500
30/10/2024	0.93	0.88	0.88	252,109	59	271,724
24/10/2024	0.88	0.88	0.88	22	1	25
17/10/2024	0.87	0.87	0.87	1,575	8	1,810
15/10/2024	0.90	0.90	0.90	90	1	100
14/10/2024	0.90	0.87	0.90	65	2	75
13/10/2024	0.90	0.90	0.90	45	2	50
10/10/2024	0.90	0.87	0.90	272	2	310
09/10/2024	0.90	0.90	0.90	99	2	110
07/10/2024	0.85	0.82	0.85	24,596	5	28,948

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2021	0.84	0.77	0.80	6,998	47	8,816
31/10/2021	0.80	0.72	0.80	19,768	63	26,074
24/10/2021	0.73	0.69	0.73	11,838	23	16,766
17/10/2021	0.70	0.70	0.70	844	2	1,205
10/10/2021	0.71	0.67	0.71	15,137	19	21,955
03/10/2021	0.72	0.65	0.71	2,228	12	3,297
26/09/2021	0.73	0.68	0.71	15,934	24	22,683
12/09/2021	0.74	0.70	0.74	2,159	8	3,008
05/09/2021	0.73	0.70	0.73	3,895	9	5,500
29/08/2021	0.71	0.68	0.71	4,421	14	6,355
22/08/2021	0.70	0.70	0.70	1,400	2	2,000
15/08/2021	0.74	0.70	0.71	10,246	17	14,528
08/08/2021	0.75	0.72	0.75	728	2	1,010
01/08/2021	0.79	0.75	0.75	3,517	7	4,643
25/07/2021	0.76	0.76	0.76	152	1	200
18/07/2021	0.77	0.77	0.77	3,080	5	4,000
27/06/2021	0.79	0.77	0.79	1,562	5	2,022
20/06/2021	0.80	0.76	0.79	20,455	15	25,844
13/06/2021	0.80	0.80	0.80	1,040	5	1,300
06/06/2021	0.81	0.75	0.81	3,920	16	4,980

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	1.60	1.48	1.57	55,715	96	35,709
01/06/2009	1.60	1.48	1.60	124,513	196	81,225
03/05/2009	1.68	1.52	1.59	53,884	112	33,850
01/04/2009	1.65	1.51	1.60	187,130	237	118,358
01/03/2009	1.79	1.55	1.65	76,623	116	46,575
01/02/2009	1.87	1.50	1.61	81,910	274	49,633
04/01/2009	1.95	1.80	1.85	395,861	145	208,701
01/12/2008	1.95	1.78	1.89	153,353	192	81,757
02/11/2008	2.18	1.64	1.87	123,231	257	64,755
05/10/2008	2.35	1.93	2.12	191,130	206	90,732
01/09/2008	2.36	2.10	2.35	953,291	604	431,466
03/08/2008	2.41	2.12	2.27	233,005	175	102,886
01/07/2008	2.46	2.30	2.32	236,216	214	100,365
01/06/2008	2.60	2.33	2.43	1,599,352	521	658,780
04/05/2008	2.68	2.30	2.51	1,329,688	693	543,809
01/04/2008	2.88	2.43	2.47	5,075,070	1,246	1,889,602
02/03/2008	2.83	2.42	2.67	3,491,376	1,002	1,314,158
02/02/2008	2.69	2.42	2.54	1,133,948	691	448,638
02/01/2008	2.77	2.47	2.66	1,240,915	663	470,559
02/12/2007	2.75	2.55	2.56	548,424	404	204,843

Download Table