Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2025 0.84 0.82 0.83 214 4 261
17/03/2025 0.85 0.82 0.85 12,505 12 15,000
16/03/2025 0.82 0.81 0.81 874 2 1,078
12/03/2025 0.80 0.80 0.80 280 6 350
09/03/2025 0.82 0.80 0.80 1,333 6 1,665
06/03/2025 0.83 0.83 0.83 8 1 10
05/03/2025 0.83 0.83 0.83 830 1 1,000
04/03/2025 0.84 0.84 0.84 12 2 14
03/03/2025 0.83 0.83 0.83 39 2 47
27/02/2025 0.83 0.83 0.83 803 4 968
25/02/2025 0.84 0.84 0.84 273 2 325
24/02/2025 0.84 0.83 0.84 9 2 11
23/02/2025 0.84 0.84 0.84 8 1 10
20/02/2025 0.84 0.81 0.84 11,586 14 14,127
19/02/2025 0.82 0.82 0.82 2,461 5 3,001
18/02/2025 0.82 0.82 0.82 13,956 8 17,020
17/02/2025 0.82 0.82 0.82 1,013 6 1,235
16/02/2025 0.82 0.81 0.82 2,558 10 3,158
12/02/2025 0.83 0.81 0.83 185 2 228
11/02/2025 0.83 0.83 0.83 8 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 1.10 1.00 1.03 26,863 30 26,080
08/05/2022 1.01 0.86 1.00 11,771 22 12,492
10/04/2022 0.89 0.89 0.89 470 1 528
03/04/2022 0.89 0.86 0.86 229 2 266
20/03/2022 0.90 0.83 0.90 354 5 422
13/03/2022 0.88 0.87 0.87 523 3 600
06/03/2022 0.94 0.88 0.91 36,003 9 39,705
20/02/2022 0.94 0.94 0.94 700 2 745
13/02/2022 0.98 0.98 0.98 985 2 1,005
23/01/2022 0.98 0.95 0.98 1,881 5 1,950
16/01/2022 0.98 0.97 0.98 583 7 595
09/01/2022 0.97 0.95 0.97 490 4 515
02/01/2022 1.00 0.97 1.00 161 2 163
26/12/2021 0.98 0.83 0.98 19,448 43 21,003
19/12/2021 0.86 0.82 0.86 1,610 13 1,903
12/12/2021 0.86 0.83 0.86 5,712 21 6,685
05/12/2021 0.86 0.80 0.84 4,552 30 5,500
28/11/2021 0.80 0.76 0.80 3,956 33 5,139
21/11/2021 0.80 0.76 0.80 1,159 7 1,485
14/11/2021 0.81 0.76 0.81 6,454 36 8,234
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.66 1.48 1.63 169,714 229 107,371
01/11/2009 1.62 1.54 1.62 38,557 112 24,164
01/10/2009 1.62 1.52 1.59 42,780 114 27,274
01/09/2009 1.60 1.51 1.55 13,586 53 8,767
02/08/2009 1.62 1.50 1.59 104,376 154 67,393
01/07/2009 1.60 1.48 1.57 55,715 96 35,709
01/06/2009 1.60 1.48 1.60 124,513 196 81,225
03/05/2009 1.68 1.52 1.59 53,884 112 33,850
01/04/2009 1.65 1.51 1.60 187,130 237 118,358
01/03/2009 1.79 1.55 1.65 76,623 116 46,575
01/02/2009 1.87 1.50 1.61 81,910 274 49,633
04/01/2009 1.95 1.80 1.85 395,861 145 208,701
01/12/2008 1.95 1.78 1.89 153,353 192 81,757
02/11/2008 2.18 1.64 1.87 123,231 257 64,755
05/10/2008 2.35 1.93 2.12 191,130 206 90,732
01/09/2008 2.36 2.10 2.35 953,291 604 431,466
03/08/2008 2.41 2.12 2.27 233,005 175 102,886
01/07/2008 2.46 2.30 2.32 236,216 214 100,365
01/06/2008 2.60 2.33 2.43 1,599,352 521 658,780
04/05/2008 2.68 2.30 2.51 1,329,688 693 543,809
Download Table