Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price1.26

Last Closing1.25

No. of Transactions3

SectorTransportation

Low Price1.25

Opening Price1.25

No. of Shares143

Div3.97

Change0.01

Closing Price1.26

Average Price1.26

P/E10.78

Value Traded180

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2025	0.83	0.83	0.83	830	1	1,000
04/03/2025	0.84	0.84	0.84	12	2	14
03/03/2025	0.83	0.83	0.83	39	2	47
27/02/2025	0.83	0.83	0.83	803	4	968
25/02/2025	0.84	0.84	0.84	273	2	325
24/02/2025	0.84	0.83	0.84	9	2	11
23/02/2025	0.84	0.84	0.84	8	1	10
20/02/2025	0.84	0.81	0.84	11,586	14	14,127
19/02/2025	0.82	0.82	0.82	2,461	5	3,001
18/02/2025	0.82	0.82	0.82	13,956	8	17,020
17/02/2025	0.82	0.82	0.82	1,013	6	1,235
16/02/2025	0.82	0.81	0.82	2,558	10	3,158
12/02/2025	0.83	0.81	0.83	185	2	228
11/02/2025	0.83	0.83	0.83	8	1	10
10/02/2025	0.83	0.82	0.83	1,777	4	2,154
06/02/2025	0.85	0.85	0.85	1	1	1
05/02/2025	0.85	0.84	0.85	2,941	5	3,500
04/02/2025	0.85	0.85	0.85	1	1	1
03/02/2025	0.85	0.81	0.85	6,386	8	7,800
02/02/2025	0.86	0.86	0.86	819	4	952

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2023	1.20	1.17	1.18	2,913	5	2,470
19/03/2023	1.20	1.17	1.20	1,218	6	1,025
12/03/2023	1.20	1.16	1.19	80,605	18	68,492
05/03/2023	1.19	1.16	1.19	3,074	13	2,622
26/02/2023	1.23	1.14	1.20	14,137	46	12,036
19/02/2023	1.30	1.20	1.22	56,530	67	46,018
12/02/2023	1.16	1.00	1.16	168,830	161	160,581
05/02/2023	1.00	1.00	1.00	1,583	2	1,583
29/01/2023	1.01	0.98	1.00	17,345	27	17,291
22/01/2023	1.00	0.98	1.00	65,047	13	65,575
15/01/2023	0.99	0.98	0.98	251	3	254
08/01/2023	1.01	0.99	1.00	2,894	12	2,898
02/01/2023	1.01	0.99	0.99	1,708	3	1,720
26/12/2022	1.02	0.97	1.02	16,465	24	16,388
18/12/2022	0.96	0.89	0.96	23,351	45	25,504
11/12/2022	0.97	0.95	0.97	201	3	211
04/12/2022	1.01	0.93	1.00	7,333	19	7,641
27/11/2022	1.00	0.92	0.93	9,909	35	10,568
13/11/2022	1.00	0.98	1.00	796	4	800
30/10/2022	1.05	1.04	1.05	1,258	2	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2014	0.52	0.49	0.50	3,979	44	7,856
01/06/2014	0.54	0.51	0.54	2,946	28	5,541
04/05/2014	0.57	0.50	0.52	95,952	90	177,558
01/04/2014	0.60	0.55	0.56	14,516	64	25,397
02/03/2014	0.64	0.56	0.60	31,707	96	53,894
02/02/2014	0.67	0.61	0.64	12,083	52	19,020
02/01/2014	0.79	0.65	0.66	78,911	151	111,497
01/12/2013	0.65	0.60	0.65	62,885	168	100,922
03/11/2013	0.68	0.60	0.62	56,833	148	90,126
01/10/2013	0.63	0.57	0.62	47,798	129	79,812
01/09/2013	0.61	0.55	0.59	34,203	90	60,050
01/08/2013	0.61	0.57	0.61	18,071	48	30,866
01/07/2013	0.60	0.56	0.56	37,162	97	64,853
02/06/2013	0.61	0.57	0.60	21,902	65	37,089
01/05/2013	0.65	0.57	0.58	88,058	219	145,639
01/04/2013	0.69	0.61	0.64	388,681	611	588,385
03/03/2013	0.67	0.61	0.63	244,318	506	383,012
03/02/2013	0.67	0.61	0.63	308,090	536	487,808
02/01/2013	0.69	0.60	0.65	127,827	264	201,104
02/12/2012	0.68	0.56	0.62	195,370	521	311,504

Download Table