SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2024 | 0.94 | 0.88 | 0.90 | 18,121 | 28 | 20,249 |
| 25/08/2024 | 0.96 | 0.94 | 0.95 | 8,275 | 11 | 8,720 |
| 22/08/2024 | 0.97 | 0.96 | 0.96 | 16,745 | 31 | 17,439 |
| 21/08/2024 | 1.03 | 1.03 | 1.03 | 412 | 3 | 400 |
| 20/08/2024 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 19/08/2024 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| 18/08/2024 | 1.00 | 0.93 | 0.93 | 1,339 | 5 | 1,438 |
| 15/08/2024 | 1.07 | 0.97 | 1.00 | 660 | 7 | 662 |
| 14/08/2024 | 1.04 | 1.04 | 1.04 | 600 | 2 | 577 |
| 11/08/2024 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 07/08/2024 | 1.04 | 1.04 | 1.04 | 2,074 | 4 | 1,994 |
| 06/08/2024 | 1.04 | 1.04 | 1.04 | 596 | 2 | 573 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 700 | 2 | 673 |
| 30/07/2024 | 1.09 | 1.09 | 1.09 | 10,900 | 1 | 10,000 |
| 29/07/2024 | 1.09 | 1.09 | 1.09 | 16,350 | 1 | 15,000 |
| 28/07/2024 | 1.08 | 1.08 | 1.08 | 216 | 3 | 200 |
| 22/07/2024 | 1.10 | 1.09 | 1.10 | 10 | 2 | 9 |
| 17/07/2024 | 1.10 | 1.05 | 1.10 | 232 | 3 | 220 |
| 16/07/2024 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 14/07/2024 | 1.10 | 1.10 | 1.10 | 341 | 1 | 310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 0.69 | 0.67 | 0.69 | 2,751 | 4 | 4,083 |
| 04/04/2021 | 0.67 | 0.64 | 0.67 | 5,156 | 12 | 7,900 |
| 28/03/2021 | 0.64 | 0.61 | 0.64 | 1,589 | 4 | 2,545 |
| 21/03/2021 | 0.64 | 0.64 | 0.64 | 1,921 | 5 | 3,001 |
| 14/03/2021 | 0.64 | 0.62 | 0.64 | 12,297 | 19 | 19,527 |
| 07/03/2021 | 0.63 | 0.60 | 0.63 | 2,270 | 9 | 3,660 |
| 28/02/2021 | 0.66 | 0.61 | 0.63 | 8,721 | 21 | 13,995 |
| 21/02/2021 | 0.67 | 0.64 | 0.66 | 8,238 | 18 | 12,725 |
| 14/02/2021 | 0.70 | 0.67 | 0.67 | 11,257 | 18 | 16,285 |
| 07/02/2021 | 0.72 | 0.70 | 0.71 | 14,252 | 30 | 20,077 |
| 31/01/2021 | 0.72 | 0.70 | 0.72 | 22,566 | 43 | 31,955 |
| 24/01/2021 | 0.72 | 0.69 | 0.71 | 19,923 | 39 | 28,330 |
| 17/01/2021 | 0.70 | 0.67 | 0.70 | 45,535 | 81 | 66,020 |
| 10/01/2021 | 0.69 | 0.62 | 0.67 | 121,814 | 148 | 185,417 |
| 03/01/2021 | 0.75 | 0.66 | 0.66 | 352,977 | 272 | 502,732 |
| 27/12/2020 | 0.64 | 0.54 | 0.64 | 125,696 | 133 | 205,873 |
| 20/12/2020 | 0.55 | 0.53 | 0.53 | 1,662 | 5 | 3,059 |
| 13/12/2020 | 0.56 | 0.55 | 0.55 | 2,752 | 12 | 4,951 |
| 06/12/2020 | 0.56 | 0.55 | 0.55 | 2,681 | 9 | 4,825 |
| 29/11/2020 | 0.56 | 0.52 | 0.56 | 12,615 | 24 | 23,399 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2007 | 2.70 | 2.17 | 2.40 | 6,775,664 | 2,611 | 2,725,559 |
| 01/08/2007 | 3.27 | 2.28 | 2.35 | 3,711,395 | 1,724 | 1,317,387 |
| 01/07/2007 | 3.41 | 2.73 | 3.15 | 9,239,087 | 2,967 | 2,940,278 |
| 03/06/2007 | 3.50 | 2.33 | 3.00 | 24,340,058 | 5,022 | 7,791,225 |
| 01/05/2007 | 2.43 | 1.88 | 2.34 | 3,777,871 | 1,804 | 1,682,054 |
| 01/04/2007 | 2.14 | 1.76 | 2.02 | 1,659,024 | 939 | 825,377 |
| 01/03/2007 | 1.95 | 1.77 | 1.80 | 483,940 | 466 | 265,818 |
| 01/02/2007 | 2.22 | 1.81 | 1.92 | 654,154 | 532 | 322,107 |
| 07/01/2007 | 2.00 | 1.83 | 1.87 | 177,641 | 90 | 90,274 |
| 03/12/2006 | 2.00 | 1.77 | 2.00 | 209,728 | 223 | 108,983 |
| 01/11/2006 | 2.25 | 1.90 | 1.91 | 160,788 | 210 | 77,578 |
| 01/10/2006 | 2.64 | 2.24 | 2.24 | 608,084 | 228 | 245,394 |
| 03/09/2006 | 2.80 | 2.53 | 2.64 | 515,107 | 348 | 195,311 |
| 01/08/2006 | 3.04 | 2.80 | 2.99 | 473,195 | 310 | 160,505 |
| 02/07/2006 | 5.00 | 2.89 | 2.91 | 669,143 | 377 | 197,699 |
| 01/06/2006 | 5.25 | 4.70 | 4.90 | 495,476 | 263 | 99,469 |
| 01/05/2006 | 5.50 | 5.04 | 5.16 | 1,117,047 | 389 | 209,392 |
| 02/04/2006 | 5.45 | 4.86 | 5.18 | 786,523 | 347 | 150,784 |
| 01/03/2006 | 5.30 | 4.59 | 4.85 | 798,537 | 385 | 157,969 |
| 01/02/2006 | 5.90 | 4.87 | 5.15 | 2,886,025 | 721 | 519,956 |