SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 30/09/2026

MarketFirst

High Price1.44

Last Closing1.43

No. of Transactions5

SectorTransportation

Low Price1.41

Opening Price1.41

No. of Shares11,239

Div3.47

Change0.01

Closing Price1.44

Average Price1.41

P/E10.34

Value Traded15,853

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2024	0.90	0.90	0.90	90	1	100
14/10/2024	0.90	0.87	0.90	65	2	75
13/10/2024	0.90	0.90	0.90	45	2	50
10/10/2024	0.90	0.87	0.90	272	2	310
09/10/2024	0.90	0.90	0.90	99	2	110
07/10/2024	0.85	0.82	0.85	24,596	5	28,948
06/10/2024	0.87	0.87	0.87	174	1	200
02/10/2024	0.90	0.84	0.90	524	4	615
01/10/2024	0.87	0.87	0.87	163	2	187
30/09/2024	0.87	0.87	0.87	64	1	73
29/09/2024	0.88	0.85	0.88	302	4	355
26/09/2024	0.87	0.87	0.87	679	1	780
25/09/2024	0.89	0.87	0.89	313	5	354
24/09/2024	0.86	0.86	0.86	758	3	881
23/09/2024	0.88	0.86	0.86	612	2	700
22/09/2024	0.90	0.85	0.85	2,186	8	2,500
18/09/2024	0.91	0.90	0.90	199	3	220
17/09/2024	0.91	0.91	0.91	328	2	360
15/09/2024	0.90	0.90	0.90	11	1	12
12/09/2024	0.91	0.91	0.91	9	1	10

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2020	0.58	0.56	0.58	10,596	19	18,619
04/08/2020	0.58	0.56	0.58	3,981	10	7,010
26/07/2020	0.58	0.54	0.57	9,703	20	17,535
19/07/2020	0.56	0.54	0.54	13,774	38	25,280
12/07/2020	0.54	0.50	0.54	48,760	65	93,395
05/07/2020	0.52	0.51	0.51	3,662	9	7,100
28/06/2020	0.53	0.53	0.53	795	1	1,500
21/06/2020	0.53	0.50	0.53	27,913	30	53,340
14/06/2020	0.50	0.46	0.50	42,510	33	88,000
07/06/2020	0.50	0.48	0.49	22,292	10	45,677
31/05/2020	0.50	0.48	0.49	5,008	16	10,300
26/05/2020	0.47	0.46	0.47	2,884	5	6,200
17/05/2020	0.48	0.48	0.48	960	1	2,000
10/05/2020	0.48	0.48	0.48	528	2	1,100
15/03/2020	0.49	0.49	0.49	4,900	1	10,000
08/03/2020	0.53	0.50	0.51	19,945	27	39,175
01/03/2020	0.55	0.53	0.55	2,105	9	3,904
23/02/2020	0.56	0.53	0.54	17,951	34	32,680
16/02/2020	0.56	0.54	0.56	23,318	52	42,020
09/02/2020	0.56	0.53	0.56	33,826	65	61,973