SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2024 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
| 29/08/2024 | 0.90 | 0.88 | 0.90 | 1,318 | 5 | 1,483 |
| 28/08/2024 | 0.90 | 0.88 | 0.88 | 2,597 | 20 | 2,923 |
| 27/08/2024 | 0.91 | 0.89 | 0.91 | 2,900 | 7 | 3,220 |
| 26/08/2024 | 0.94 | 0.88 | 0.90 | 18,121 | 28 | 20,249 |
| 25/08/2024 | 0.96 | 0.94 | 0.95 | 8,275 | 11 | 8,720 |
| 22/08/2024 | 0.97 | 0.96 | 0.96 | 16,745 | 31 | 17,439 |
| 21/08/2024 | 1.03 | 1.03 | 1.03 | 412 | 3 | 400 |
| 20/08/2024 | 1.03 | 1.03 | 1.03 | 72 | 1 | 70 |
| 19/08/2024 | 0.98 | 0.98 | 0.98 | 29 | 1 | 30 |
| 18/08/2024 | 1.00 | 0.93 | 0.93 | 1,339 | 5 | 1,438 |
| 15/08/2024 | 1.07 | 0.97 | 1.00 | 660 | 7 | 662 |
| 14/08/2024 | 1.04 | 1.04 | 1.04 | 600 | 2 | 577 |
| 11/08/2024 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 07/08/2024 | 1.04 | 1.04 | 1.04 | 2,074 | 4 | 1,994 |
| 06/08/2024 | 1.04 | 1.04 | 1.04 | 596 | 2 | 573 |
| 04/08/2024 | 1.04 | 1.04 | 1.04 | 700 | 2 | 673 |
| 30/07/2024 | 1.09 | 1.09 | 1.09 | 10,900 | 1 | 10,000 |
| 29/07/2024 | 1.09 | 1.09 | 1.09 | 16,350 | 1 | 15,000 |
| 28/07/2024 | 1.08 | 1.08 | 1.08 | 216 | 3 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 21/06/2020 | 0.53 | 0.50 | 0.53 | 27,913 | 30 | 53,340 |
| 14/06/2020 | 0.50 | 0.46 | 0.50 | 42,510 | 33 | 88,000 |
| 07/06/2020 | 0.50 | 0.48 | 0.49 | 22,292 | 10 | 45,677 |
| 31/05/2020 | 0.50 | 0.48 | 0.49 | 5,008 | 16 | 10,300 |
| 26/05/2020 | 0.47 | 0.46 | 0.47 | 2,884 | 5 | 6,200 |
| 17/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
| 10/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
| 15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
| 08/03/2020 | 0.53 | 0.50 | 0.51 | 19,945 | 27 | 39,175 |
| 01/03/2020 | 0.55 | 0.53 | 0.55 | 2,105 | 9 | 3,904 |
| 23/02/2020 | 0.56 | 0.53 | 0.54 | 17,951 | 34 | 32,680 |
| 16/02/2020 | 0.56 | 0.54 | 0.56 | 23,318 | 52 | 42,020 |
| 09/02/2020 | 0.56 | 0.53 | 0.56 | 33,826 | 65 | 61,973 |
| 02/02/2020 | 0.53 | 0.51 | 0.53 | 3,277 | 15 | 6,320 |
| 26/01/2020 | 0.52 | 0.50 | 0.52 | 1,032 | 6 | 2,000 |
| 19/01/2020 | 0.53 | 0.51 | 0.52 | 9,241 | 22 | 17,964 |
| 12/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 29/12/2019 | 0.53 | 0.51 | 0.53 | 11,514 | 24 | 22,350 |
| 22/12/2019 | 0.55 | 0.52 | 0.52 | 10,474 | 20 | 19,607 |