SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions5
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares687
Div4.24
Change0.00
Closing Price1.18
Average Price1.18
P/E10.09
Value Traded811
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| 29/11/2023 | 1.09 | 1.09 | 1.09 | 228,080 | 4 | 209,248 |
| 28/11/2023 | 1.09 | 1.09 | 1.09 | 32,711 | 2 | 30,010 |
| 23/11/2023 | 1.06 | 1.06 | 1.06 | 901 | 1 | 850 |
| 21/11/2023 | 1.10 | 1.10 | 1.10 | 12 | 1 | 11 |
| 19/11/2023 | 1.10 | 1.05 | 1.10 | 165,179 | 5 | 150,170 |
| 16/11/2023 | 1.10 | 1.09 | 1.10 | 231,004 | 7 | 210,004 |
| 14/11/2023 | 1.09 | 1.05 | 1.09 | 15,807 | 15 | 15,006 |
| 13/11/2023 | 1.10 | 1.10 | 1.10 | 110,000 | 1 | 100,000 |
| 12/11/2023 | 1.04 | 1.04 | 1.04 | 3,120 | 1 | 3,000 |
| 07/11/2023 | 1.11 | 1.11 | 1.11 | 840 | 2 | 757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 0.40 | 0.39 | 0.40 | 1,581 | 10 | 4,000 |
| 06/01/2019 | 0.43 | 0.39 | 0.39 | 27,365 | 25 | 64,960 |
| 30/12/2018 | 0.42 | 0.37 | 0.42 | 6,649 | 30 | 17,335 |
| 23/12/2018 | 0.38 | 0.37 | 0.37 | 593 | 7 | 1,600 |
| 16/12/2018 | 0.41 | 0.38 | 0.38 | 3,827 | 22 | 9,922 |
| 02/12/2018 | 0.42 | 0.39 | 0.42 | 681 | 7 | 1,720 |
| 25/11/2018 | 0.43 | 0.40 | 0.40 | 12,374 | 15 | 29,750 |
| 18/11/2018 | 0.45 | 0.43 | 0.44 | 4,602 | 33 | 10,415 |
| 11/11/2018 | 0.47 | 0.45 | 0.46 | 15,193 | 47 | 32,995 |
| 04/11/2018 | 0.46 | 0.44 | 0.45 | 25,184 | 72 | 56,317 |
| 28/10/2018 | 0.46 | 0.42 | 0.44 | 31,700 | 84 | 73,010 |
| 21/10/2018 | 0.45 | 0.43 | 0.45 | 39,776 | 118 | 90,698 |
| 14/10/2018 | 0.46 | 0.38 | 0.45 | 86,952 | 192 | 203,762 |
| 07/10/2018 | 0.41 | 0.38 | 0.39 | 12,089 | 68 | 30,831 |
| 30/09/2018 | 0.41 | 0.39 | 0.40 | 13,813 | 57 | 34,175 |
| 23/09/2018 | 0.43 | 0.40 | 0.40 | 6,697 | 38 | 16,298 |
| 16/09/2018 | 0.43 | 0.42 | 0.42 | 6,979 | 34 | 16,610 |
| 09/09/2018 | 0.46 | 0.43 | 0.43 | 28,383 | 72 | 65,207 |
| 02/09/2018 | 0.48 | 0.46 | 0.47 | 15,426 | 46 | 32,800 |
| 26/08/2018 | 0.46 | 0.44 | 0.46 | 9,606 | 48 | 21,393 |