Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 1.09 1.09 1.09 228,080 4 209,248
28/11/2023 1.09 1.09 1.09 32,711 2 30,010
23/11/2023 1.06 1.06 1.06 901 1 850
21/11/2023 1.10 1.10 1.10 12 1 11
19/11/2023 1.10 1.05 1.10 165,179 5 150,170
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2018 0.66 0.59 0.61 206,011 237 326,822
11/02/2018 0.60 0.53 0.60 194,217 193 337,344
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
21/01/2018 0.57 0.55 0.57 3,808 17 6,750
14/01/2018 0.58 0.54 0.58 56,207 78 99,839
07/01/2018 0.59 0.54 0.55 30,880 29 54,215
31/12/2017 0.59 0.56 0.59 44,367 20 78,140
24/12/2017 0.58 0.55 0.57 38,373 55 67,722
17/12/2017 0.60 0.58 0.60 48,775 22 82,550
10/12/2017 0.60 0.58 0.60 9,698 29 16,500
03/12/2017 0.61 0.57 0.59 30,329 35 51,501
26/11/2017 0.61 0.60 0.60 81,627 77 134,552
19/11/2017 0.62 0.60 0.62 120,944 111 196,986
12/11/2017 0.62 0.60 0.60 46,423 84 76,600
05/11/2017 0.63 0.60 0.62 56,003 129 91,135
29/10/2017 0.67 0.62 0.63 373,840 340 578,272
22/10/2017 0.63 0.60 0.63 633,053 271 1,019,070
15/10/2017 0.62 0.59 0.60 215,342 195 356,896
08/10/2017 0.62 0.59 0.60 79,551 80 131,103
Download Table