SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2025 | 0.85 | 0.85 | 0.85 | 71 | 1 | 83 |
| 27/01/2025 | 0.85 | 0.85 | 0.85 | 8 | 2 | 9 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 629 | 2 | 740 |
| 23/01/2025 | 0.86 | 0.85 | 0.85 | 512 | 3 | 600 |
| 22/01/2025 | 0.85 | 0.85 | 0.85 | 459 | 2 | 540 |
| 21/01/2025 | 0.85 | 0.84 | 0.85 | 135 | 4 | 160 |
| 20/01/2025 | 0.84 | 0.84 | 0.84 | 302 | 1 | 359 |
| 16/01/2025 | 0.86 | 0.86 | 0.86 | 9 | 2 | 10 |
| 15/01/2025 | 0.86 | 0.84 | 0.86 | 2,530 | 4 | 3,012 |
| 14/01/2025 | 0.86 | 0.85 | 0.86 | 425 | 2 | 500 |
| 13/01/2025 | 0.85 | 0.84 | 0.84 | 4,165 | 8 | 4,952 |
| 12/01/2025 | 0.85 | 0.83 | 0.85 | 4,243 | 8 | 5,000 |
| 09/01/2025 | 0.83 | 0.82 | 0.83 | 1,819 | 6 | 2,200 |
| 08/01/2025 | 0.83 | 0.81 | 0.83 | 21,051 | 15 | 25,965 |
| 07/01/2025 | 0.81 | 0.80 | 0.80 | 6,019 | 11 | 7,505 |
| 06/01/2025 | 0.82 | 0.82 | 0.82 | 328 | 1 | 400 |
| 05/01/2025 | 0.82 | 0.81 | 0.82 | 484 | 4 | 597 |
| 02/01/2025 | 0.82 | 0.82 | 0.82 | 39 | 1 | 47 |
| 30/12/2024 | 0.82 | 0.82 | 0.82 | 2,091 | 5 | 2,550 |
| 29/12/2024 | 0.82 | 0.82 | 0.82 | 180 | 1 | 220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 16/10/2022 | 1.00 | 0.97 | 1.00 | 1,717 | 11 | 1,750 |
| 09/10/2022 | 0.97 | 0.91 | 0.97 | 1,744 | 5 | 1,815 |
| 02/10/2022 | 0.94 | 0.91 | 0.91 | 1,613 | 5 | 1,763 |
| 25/09/2022 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 18/09/2022 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
| 11/09/2022 | 1.01 | 0.95 | 1.00 | 13,979 | 25 | 14,000 |
| 04/09/2022 | 0.98 | 0.90 | 0.98 | 9,771 | 18 | 10,596 |
| 21/08/2022 | 1.03 | 0.97 | 1.03 | 6,308 | 16 | 6,235 |
| 14/08/2022 | 1.03 | 1.00 | 1.00 | 19,364 | 25 | 19,169 |
| 07/08/2022 | 1.05 | 1.02 | 1.05 | 7,650 | 10 | 7,364 |
| 31/07/2022 | 1.08 | 0.98 | 1.02 | 44,679 | 71 | 44,019 |
| 24/07/2022 | 0.98 | 0.90 | 0.98 | 74,837 | 25 | 79,055 |
| 13/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 03/07/2022 | 0.98 | 0.93 | 0.93 | 1,598 | 4 | 1,683 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 12/06/2022 | 0.99 | 0.93 | 0.99 | 1,610 | 7 | 1,701 |
| 05/06/2022 | 1.00 | 0.95 | 0.95 | 2,424 | 4 | 2,538 |
| 29/05/2022 | 1.01 | 0.98 | 0.98 | 218 | 4 | 218 |
| 22/05/2022 | 1.03 | 0.97 | 1.01 | 1,696 | 5 | 1,711 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2012 | 0.66 | 0.59 | 0.60 | 301,078 | 317 | 477,906 |
| 01/10/2012 | 0.74 | 0.63 | 0.65 | 45,045 | 86 | 68,217 |
| 02/09/2012 | 0.80 | 0.71 | 0.71 | 229,484 | 45 | 307,241 |
| 01/08/2012 | 0.88 | 0.77 | 0.77 | 6,394 | 46 | 8,071 |
| 01/07/2012 | 0.94 | 0.87 | 0.89 | 374,406 | 54 | 411,405 |
| 03/06/2012 | 0.92 | 0.83 | 0.86 | 406,280 | 71 | 471,291 |
| 01/05/2012 | 0.99 | 0.85 | 0.93 | 94,294 | 84 | 107,468 |
| 01/04/2012 | 1.01 | 0.84 | 0.87 | 391,790 | 185 | 460,444 |
| 01/03/2012 | 1.12 | 0.91 | 0.98 | 62,259 | 100 | 58,730 |
| 01/02/2012 | 1.14 | 1.00 | 1.09 | 177,629 | 46 | 157,642 |
| 02/01/2012 | 1.18 | 1.10 | 1.18 | 856 | 18 | 736 |
| 01/12/2011 | 1.13 | 1.03 | 1.11 | 75,140 | 154 | 70,051 |
| 01/11/2011 | 1.20 | 1.06 | 1.08 | 49,312 | 123 | 42,819 |
| 02/10/2011 | 1.18 | 1.09 | 1.18 | 803 | 13 | 730 |
| 04/09/2011 | 1.22 | 1.08 | 1.14 | 20,039 | 70 | 17,793 |
| 01/08/2011 | 1.22 | 1.13 | 1.18 | 6,665 | 24 | 5,814 |
| 03/07/2011 | 1.24 | 1.14 | 1.24 | 26,110 | 152 | 22,209 |
| 01/06/2011 | 1.24 | 1.14 | 1.22 | 20,588 | 106 | 17,519 |
| 02/05/2011 | 1.29 | 1.12 | 1.20 | 124,425 | 219 | 104,829 |
| 03/04/2011 | 1.30 | 1.14 | 1.21 | 118,220 | 147 | 99,134 |