SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2022 | 1.02 | 1.01 | 1.02 | 7,984 | 12 | 7,900 |
28/12/2022 | 1.01 | 0.97 | 1.01 | 8,481 | 12 | 8,488 |
21/12/2022 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
20/12/2022 | 0.96 | 0.94 | 0.96 | 5,249 | 14 | 5,516 |
19/12/2022 | 0.95 | 0.89 | 0.95 | 17,157 | 27 | 18,999 |
18/12/2022 | 0.95 | 0.95 | 0.95 | 465 | 3 | 489 |
15/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
08/12/2022 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
06/12/2022 | 1.01 | 0.97 | 1.01 | 2,871 | 9 | 2,900 |
05/12/2022 | 0.97 | 0.94 | 0.97 | 2,587 | 7 | 2,736 |
04/12/2022 | 0.94 | 0.93 | 0.94 | 1,870 | 2 | 2,000 |
01/12/2022 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
30/11/2022 | 0.96 | 0.94 | 0.95 | 2,130 | 8 | 2,254 |
29/11/2022 | 0.92 | 0.92 | 0.92 | 887 | 3 | 964 |
28/11/2022 | 1.00 | 0.93 | 0.98 | 6,428 | 23 | 6,850 |
15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
18/10/2022 | 1.00 | 0.98 | 1.00 | 246 | 2 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2020 | 0.56 | 0.54 | 0.55 | 553 | 4 | 1,000 |
06/09/2020 | 0.56 | 0.53 | 0.56 | 14,761 | 24 | 27,540 |
23/08/2020 | 0.56 | 0.55 | 0.55 | 1,915 | 5 | 3,431 |
16/08/2020 | 0.57 | 0.56 | 0.57 | 3,454 | 9 | 6,150 |
09/08/2020 | 0.58 | 0.56 | 0.58 | 10,596 | 19 | 18,619 |
04/08/2020 | 0.58 | 0.56 | 0.58 | 3,981 | 10 | 7,010 |
26/07/2020 | 0.58 | 0.54 | 0.57 | 9,703 | 20 | 17,535 |
19/07/2020 | 0.56 | 0.54 | 0.54 | 13,774 | 38 | 25,280 |
12/07/2020 | 0.54 | 0.50 | 0.54 | 48,760 | 65 | 93,395 |
05/07/2020 | 0.52 | 0.51 | 0.51 | 3,662 | 9 | 7,100 |
28/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
21/06/2020 | 0.53 | 0.50 | 0.53 | 27,913 | 30 | 53,340 |
14/06/2020 | 0.50 | 0.46 | 0.50 | 42,510 | 33 | 88,000 |
07/06/2020 | 0.50 | 0.48 | 0.49 | 22,292 | 10 | 45,677 |
31/05/2020 | 0.50 | 0.48 | 0.49 | 5,008 | 16 | 10,300 |
26/05/2020 | 0.47 | 0.46 | 0.47 | 2,884 | 5 | 6,200 |
17/05/2020 | 0.48 | 0.48 | 0.48 | 960 | 1 | 2,000 |
10/05/2020 | 0.48 | 0.48 | 0.48 | 528 | 2 | 1,100 |
15/03/2020 | 0.49 | 0.49 | 0.49 | 4,900 | 1 | 10,000 |
08/03/2020 | 0.53 | 0.50 | 0.51 | 19,945 | 27 | 39,175 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.60 | 1.33 | 1.39 | 635,530 | 181 | 456,535 |
01/09/2010 | 1.61 | 1.48 | 1.59 | 47,906 | 109 | 30,894 |
01/08/2010 | 1.64 | 1.50 | 1.50 | 73,981 | 59 | 46,860 |
01/07/2010 | 1.69 | 1.45 | 1.62 | 439,688 | 308 | 282,629 |
01/06/2010 | 1.71 | 1.64 | 1.66 | 164,484 | 94 | 99,019 |
02/05/2010 | 1.72 | 1.55 | 1.65 | 175,502 | 111 | 105,742 |
01/04/2010 | 1.75 | 1.57 | 1.70 | 221,466 | 175 | 133,130 |
01/03/2010 | 1.70 | 1.60 | 1.70 | 127,488 | 144 | 77,577 |
01/02/2010 | 1.73 | 1.55 | 1.65 | 102,499 | 115 | 62,158 |
03/01/2010 | 1.75 | 1.54 | 1.61 | 107,932 | 136 | 65,585 |
01/12/2009 | 1.66 | 1.48 | 1.63 | 169,714 | 229 | 107,371 |
01/11/2009 | 1.62 | 1.54 | 1.62 | 38,557 | 112 | 24,164 |
01/10/2009 | 1.62 | 1.52 | 1.59 | 42,780 | 114 | 27,274 |
01/09/2009 | 1.60 | 1.51 | 1.55 | 13,586 | 53 | 8,767 |
02/08/2009 | 1.62 | 1.50 | 1.59 | 104,376 | 154 | 67,393 |
01/07/2009 | 1.60 | 1.48 | 1.57 | 55,715 | 96 | 35,709 |
01/06/2009 | 1.60 | 1.48 | 1.60 | 124,513 | 196 | 81,225 |
03/05/2009 | 1.68 | 1.52 | 1.59 | 53,884 | 112 | 33,850 |
01/04/2009 | 1.65 | 1.51 | 1.60 | 187,130 | 237 | 118,358 |
01/03/2009 | 1.79 | 1.55 | 1.65 | 76,623 | 116 | 46,575 |