SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.38
Last Closing1.36
No. of Transactions1
SectorTransportation
Low Price1.38
Opening Price1.38
No. of Shares300
Div3.62
Change0.02
Closing Price1.38
Average Price1.38
P/E9.91
Value Traded414
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2005 | 5.87 | 5.87 | 5.87 | 56,587 | 16 | 9,640 |
| 10/04/2005 | 6.74 | 6.49 | 6.49 | 117,321 | 24 | 18,066 |
| 07/04/2005 | 6.89 | 6.83 | 6.83 | 15,129 | 8 | 2,207 |
| 06/04/2005 | 6.89 | 6.80 | 6.87 | 165,370 | 32 | 24,011 |
| 05/04/2005 | 6.57 | 6.49 | 6.57 | 178,371 | 29 | 27,290 |
| 04/04/2005 | 6.26 | 6.26 | 6.26 | 97,906 | 19 | 15,640 |
| 03/04/2005 | 5.97 | 5.97 | 5.97 | 149,781 | 19 | 25,089 |
| 31/03/2005 | 5.69 | 5.69 | 5.69 | 2,845 | 1 | 500 |
| 30/03/2005 | 5.42 | 5.42 | 5.42 | 2,493 | 3 | 460 |
| 29/03/2005 | 5.17 | 5.17 | 5.17 | 517 | 1 | 100 |
| 28/03/2005 | 4.93 | 4.93 | 4.93 | 247 | 1 | 50 |
| 27/03/2005 | 4.70 | 4.70 | 4.70 | 3,760 | 3 | 800 |
| 24/03/2005 | 4.48 | 4.35 | 4.48 | 40,900 | 11 | 9,150 |
| 23/03/2005 | 4.27 | 4.27 | 4.27 | 4,270 | 1 | 1,000 |
| 22/03/2005 | 4.07 | 4.07 | 4.07 | 22,385 | 7 | 5,500 |
| 21/03/2005 | 3.88 | 3.86 | 3.88 | 4,845 | 3 | 1,250 |
| 20/03/2005 | 3.70 | 3.53 | 3.70 | 54,038 | 21 | 14,850 |
| 17/03/2005 | 3.53 | 3.53 | 3.53 | 35,935 | 5 | 10,180 |
| 16/03/2005 | 3.37 | 3.37 | 3.37 | 33,700 | 3 | 10,000 |
| 15/03/2005 | 3.21 | 3.21 | 3.21 | 48,150 | 2 | 15,000 |