Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2019 0.50 0.49 0.49 19,495 22 39,500
16/09/2019 0.51 0.51 0.51 9,343 13 18,320
15/09/2019 0.54 0.53 0.53 16,234 13 30,100
12/09/2019 0.54 0.52 0.54 4,501 10 8,500
11/09/2019 0.52 0.50 0.52 6,224 17 12,400
10/09/2019 0.50 0.48 0.50 24,447 31 50,492
09/09/2019 0.51 0.50 0.50 9,972 17 19,844
05/09/2019 0.53 0.52 0.52 17,265 26 32,971
04/09/2019 0.56 0.54 0.54 7,060 9 13,000
03/09/2019 0.55 0.55 0.55 2,860 7 5,200
02/09/2019 0.56 0.55 0.56 8,279 18 14,800
01/09/2019 0.56 0.54 0.56 14,476 40 26,599
29/08/2019 0.55 0.54 0.55 1,869 9 3,457
28/08/2019 0.55 0.54 0.54 21,929 21 40,050
27/08/2019 0.56 0.55 0.56 9,128 17 16,330
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
22/10/2006 2.57 2.37 2.37 57,872 34 24,158
15/10/2006 2.56 2.42 2.45 28,921 10 11,350
08/10/2006 2.60 2.35 2.56 241,413 75 95,913
01/10/2006 2.64 2.55 2.60 165,168 35 63,335
24/09/2006 2.70 2.60 2.64 72,359 48 27,330
17/09/2006 2.65 2.55 2.60 98,976 77 37,935
10/09/2006 2.75 2.58 2.65 201,404 110 74,971
03/09/2006 2.80 2.53 2.60 142,368 113 55,075
27/08/2006 3.04 2.90 2.99 305,026 169 102,324
21/08/2006 3.00 2.85 2.90 17,748 18 6,087
13/08/2006 2.94 2.86 2.90 67,713 47 23,342
06/08/2006 2.91 2.83 2.90 57,060 48 19,758
30/07/2006 2.95 2.80 2.86 137,494 93 47,114
23/07/2006 3.07 2.89 2.95 41,886 34 14,170
Download Table