SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 2,752 | 11 | 6,400 |
| 30/05/2019 | 0.44 | 0.43 | 0.44 | 11,213 | 28 | 26,050 |
| 29/05/2019 | 0.45 | 0.44 | 0.45 | 1,950 | 7 | 4,400 |
| 28/05/2019 | 0.46 | 0.45 | 0.46 | 8,431 | 24 | 18,610 |
| 27/05/2019 | 0.45 | 0.43 | 0.45 | 45,750 | 78 | 103,240 |
| 26/05/2019 | 0.43 | 0.43 | 0.43 | 1,892 | 12 | 4,400 |
| 23/05/2019 | 0.44 | 0.43 | 0.44 | 18,291 | 20 | 42,475 |
| 22/05/2019 | 0.42 | 0.41 | 0.42 | 19,596 | 18 | 47,150 |
| 21/05/2019 | 0.40 | 0.40 | 0.40 | 3,269 | 8 | 8,172 |
| 20/05/2019 | 0.39 | 0.38 | 0.39 | 4,738 | 9 | 12,186 |
| 14/05/2019 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,579 | 4 | 4,155 |
| 09/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
| 01/05/2019 | 0.38 | 0.38 | 0.38 | 1,520 | 3 | 4,000 |
| 30/04/2019 | 0.38 | 0.38 | 0.38 | 1,335 | 4 | 3,513 |
| 29/04/2019 | 0.38 | 0.38 | 0.38 | 2,237 | 5 | 5,887 |
| 24/04/2019 | 0.39 | 0.38 | 0.38 | 2,177 | 6 | 5,659 |
| 23/04/2019 | 0.40 | 0.39 | 0.39 | 622 | 4 | 1,570 |
| 21/04/2019 | 0.40 | 0.39 | 0.40 | 5,966 | 12 | 15,271 |
| 18/04/2019 | 0.39 | 0.39 | 0.39 | 410 | 2 | 1,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |
| 19/03/2006 | 5.20 | 5.00 | 5.01 | 55,256 | 28 | 10,888 |
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |