Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2019 0.49 0.49 0.49 3,553 4 7,250
04/12/2019 0.49 0.49 0.49 294 3 600
01/12/2019 0.49 0.49 0.49 1,225 3 2,500
28/11/2019 0.50 0.49 0.49 3,283 11 6,690
27/11/2019 0.49 0.49 0.49 7,497 21 15,300
26/11/2019 0.49 0.49 0.49 2,597 5 5,300
25/11/2019 0.49 0.49 0.49 833 2 1,700
24/11/2019 0.49 0.49 0.49 1,274 5 2,600
21/11/2019 0.50 0.49 0.49 2,720 7 5,500
20/11/2019 0.49 0.49 0.49 490 2 1,000
19/11/2019 0.49 0.49 0.49 1,421 5 2,900
18/11/2019 0.50 0.49 0.50 1,480 4 3,000
17/11/2019 0.50 0.50 0.50 250 1 500
14/11/2019 0.50 0.50 0.50 2,650 7 5,300
13/11/2019 0.52 0.50 0.50 3,970 18 7,800
12/11/2019 0.50 0.50 0.50 6,150 15 12,300
11/11/2019 0.51 0.50 0.51 2,276 10 4,550
10/11/2019 0.52 0.51 0.51 3,256 14 6,380
07/11/2019 0.54 0.53 0.53 12,398 28 23,260
06/11/2019 0.55 0.54 0.55 30,730 40 56,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.10 1.99 2.00 2,228 14 1,100
02/11/2008 2.18 2.00 2.08 51,441 73 24,695
26/10/2008 2.15 1.93 2.12 62,658 55 31,420
19/10/2008 2.23 2.05 2.13 39,545 48 18,980
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
31/08/2008 2.29 2.17 2.18 27,646 39 12,500
24/08/2008 2.30 2.19 2.22 149,678 88 65,865
17/08/2008 2.25 2.12 2.18 30,718 34 14,200
10/08/2008 2.31 2.25 2.25 11,568 14 5,051
03/08/2008 2.41 2.27 2.31 40,813 38 17,670
27/07/2008 2.39 2.30 2.32 20,333 30 8,650
20/07/2008 2.40 2.31 2.31 30,328 40 12,965
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
Download Table