SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2020 | 0.53 | 0.53 | 0.53 | 329 | 1 | 620 |
| 27/08/2020 | 0.55 | 0.55 | 0.55 | 330 | 1 | 600 |
| 25/08/2020 | 0.56 | 0.56 | 0.56 | 885 | 2 | 1,581 |
| 24/08/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 23/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 19/08/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 17/08/2020 | 0.56 | 0.56 | 0.56 | 2,800 | 7 | 5,000 |
| 16/08/2020 | 0.56 | 0.56 | 0.56 | 84 | 1 | 150 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| 10/08/2020 | 0.57 | 0.56 | 0.57 | 1,107 | 2 | 1,960 |
| 09/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/08/2020 | 0.58 | 0.57 | 0.58 | 1,955 | 5 | 3,400 |
| 05/08/2020 | 0.57 | 0.56 | 0.57 | 1,855 | 3 | 3,310 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 171 | 2 | 300 |
| 29/07/2020 | 0.58 | 0.57 | 0.57 | 2,069 | 6 | 3,617 |
| 28/07/2020 | 0.56 | 0.54 | 0.56 | 4,850 | 8 | 8,793 |
| 27/07/2020 | 0.54 | 0.54 | 0.54 | 1,620 | 2 | 3,000 |
| 26/07/2020 | 0.55 | 0.54 | 0.55 | 1,164 | 4 | 2,125 |
| 23/07/2020 | 0.54 | 0.54 | 0.54 | 2,781 | 4 | 5,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
| 18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
| 11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
| 04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
| 28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
| 21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
| 14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |
| 07/03/2010 | 1.65 | 1.61 | 1.65 | 1,375 | 5 | 850 |
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 11,906 | 18 | 7,180 |
| 21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
| 14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
| 31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
| 24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |
| 17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |