SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2020 | 0.54 | 0.54 | 0.54 | 1,215 | 2 | 2,250 |
| 17/11/2020 | 0.55 | 0.55 | 0.55 | 5,424 | 2 | 9,862 |
| 09/11/2020 | 0.55 | 0.54 | 0.55 | 621 | 2 | 1,138 |
| 03/11/2020 | 0.53 | 0.53 | 0.53 | 2,120 | 2 | 4,000 |
| 28/10/2020 | 0.53 | 0.53 | 0.53 | 1,060 | 2 | 2,000 |
| 27/10/2020 | 0.52 | 0.52 | 0.52 | 47 | 1 | 90 |
| 22/10/2020 | 0.54 | 0.54 | 0.54 | 3,240 | 3 | 6,000 |
| 20/10/2020 | 0.53 | 0.53 | 0.53 | 1,410 | 3 | 2,660 |
| 19/10/2020 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 18/10/2020 | 0.53 | 0.53 | 0.53 | 254 | 1 | 480 |
| 15/10/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
| 13/10/2020 | 0.54 | 0.54 | 0.54 | 810 | 2 | 1,500 |
| 12/10/2020 | 0.54 | 0.54 | 0.54 | 1,350 | 3 | 2,500 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 3,461 | 3 | 6,409 |
| 08/10/2020 | 0.54 | 0.54 | 0.54 | 1,077 | 1 | 1,994 |
| 07/10/2020 | 0.54 | 0.53 | 0.53 | 1,271 | 4 | 2,360 |
| 01/10/2020 | 0.55 | 0.55 | 0.55 | 1,375 | 4 | 2,500 |
| 28/09/2020 | 0.57 | 0.56 | 0.57 | 9,149 | 17 | 16,138 |
| 24/09/2020 | 0.56 | 0.56 | 0.56 | 1,820 | 2 | 3,250 |
| 22/09/2020 | 0.56 | 0.55 | 0.56 | 1,265 | 3 | 2,294 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
| 16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |
| 09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
| 02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |
| 25/04/2010 | 1.70 | 1.62 | 1.70 | 25,539 | 27 | 15,380 |
| 18/04/2010 | 1.74 | 1.57 | 1.60 | 107,802 | 56 | 65,043 |
| 11/04/2010 | 1.70 | 1.61 | 1.70 | 14,850 | 31 | 9,030 |
| 04/04/2010 | 1.75 | 1.62 | 1.67 | 49,490 | 45 | 29,697 |
| 28/03/2010 | 1.71 | 1.63 | 1.69 | 62,929 | 78 | 37,620 |
| 21/03/2010 | 1.66 | 1.62 | 1.66 | 57,728 | 16 | 35,235 |
| 14/03/2010 | 1.65 | 1.60 | 1.65 | 23,564 | 51 | 14,431 |
| 07/03/2010 | 1.65 | 1.61 | 1.65 | 1,375 | 5 | 850 |
| 28/02/2010 | 1.68 | 1.65 | 1.65 | 11,906 | 18 | 7,180 |
| 21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
| 14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |
| 07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
| 31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
| 24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |