SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2020 | 0.55 | 0.54 | 0.55 | 273 | 2 | 500 |
| 13/09/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
| 09/09/2020 | 0.56 | 0.53 | 0.56 | 14,064 | 21 | 26,250 |
| 08/09/2020 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 07/09/2020 | 0.55 | 0.55 | 0.55 | 341 | 1 | 620 |
| 06/09/2020 | 0.53 | 0.53 | 0.53 | 329 | 1 | 620 |
| 27/08/2020 | 0.55 | 0.55 | 0.55 | 330 | 1 | 600 |
| 25/08/2020 | 0.56 | 0.56 | 0.56 | 885 | 2 | 1,581 |
| 24/08/2020 | 0.56 | 0.56 | 0.56 | 140 | 1 | 250 |
| 23/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 19/08/2020 | 0.57 | 0.57 | 0.57 | 570 | 1 | 1,000 |
| 17/08/2020 | 0.56 | 0.56 | 0.56 | 2,800 | 7 | 5,000 |
| 16/08/2020 | 0.56 | 0.56 | 0.56 | 84 | 1 | 150 |
| 13/08/2020 | 0.58 | 0.58 | 0.58 | 174 | 1 | 300 |
| 12/08/2020 | 0.57 | 0.57 | 0.57 | 8,755 | 15 | 15,359 |
| 10/08/2020 | 0.57 | 0.56 | 0.57 | 1,107 | 2 | 1,960 |
| 09/08/2020 | 0.56 | 0.56 | 0.56 | 560 | 1 | 1,000 |
| 06/08/2020 | 0.58 | 0.57 | 0.58 | 1,955 | 5 | 3,400 |
| 05/08/2020 | 0.57 | 0.56 | 0.57 | 1,855 | 3 | 3,310 |
| 04/08/2020 | 0.58 | 0.56 | 0.58 | 171 | 2 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
| 10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
| 03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
| 27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
| 20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
| 13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |