SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2020 | 0.55 | 0.54 | 0.54 | 5,975 | 10 | 11,000 |
| 21/07/2020 | 0.55 | 0.54 | 0.55 | 2,753 | 8 | 5,015 |
| 20/07/2020 | 0.56 | 0.56 | 0.56 | 784 | 6 | 1,400 |
| 19/07/2020 | 0.56 | 0.54 | 0.56 | 1,481 | 10 | 2,715 |
| 16/07/2020 | 0.54 | 0.52 | 0.54 | 7,128 | 18 | 13,275 |
| 15/07/2020 | 0.52 | 0.51 | 0.52 | 41,132 | 45 | 79,120 |
| 14/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 13/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 08/07/2020 | 0.52 | 0.51 | 0.51 | 1,327 | 5 | 2,600 |
| 07/07/2020 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| 17/06/2020 | 0.49 | 0.47 | 0.48 | 10,783 | 19 | 22,350 |
| 16/06/2020 | 0.47 | 0.46 | 0.47 | 7,866 | 5 | 16,750 |
| 15/06/2020 | 0.48 | 0.48 | 0.48 | 7,200 | 1 | 15,000 |
| 14/06/2020 | 0.49 | 0.49 | 0.49 | 6,811 | 2 | 13,900 |
| 11/06/2020 | 0.49 | 0.49 | 0.49 | 5,635 | 1 | 11,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
| 01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
| 22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
| 15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
| 08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
| 01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
| 25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
| 18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
| 11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |
| 04/10/2009 | 1.58 | 1.55 | 1.57 | 4,134 | 15 | 2,653 |
| 27/09/2009 | 1.57 | 1.52 | 1.57 | 343 | 4 | 225 |
| 24/09/2009 | 1.57 | 1.57 | 1.57 | 31 | 1 | 20 |
| 13/09/2009 | 1.59 | 1.53 | 1.56 | 424 | 4 | 275 |
| 06/09/2009 | 1.60 | 1.53 | 1.59 | 6,165 | 13 | 4,017 |
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |
| 26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
| 19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |