SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2020 | 0.58 | 0.57 | 0.57 | 2,069 | 6 | 3,617 |
| 28/07/2020 | 0.56 | 0.54 | 0.56 | 4,850 | 8 | 8,793 |
| 27/07/2020 | 0.54 | 0.54 | 0.54 | 1,620 | 2 | 3,000 |
| 26/07/2020 | 0.55 | 0.54 | 0.55 | 1,164 | 4 | 2,125 |
| 23/07/2020 | 0.54 | 0.54 | 0.54 | 2,781 | 4 | 5,150 |
| 22/07/2020 | 0.55 | 0.54 | 0.54 | 5,975 | 10 | 11,000 |
| 21/07/2020 | 0.55 | 0.54 | 0.55 | 2,753 | 8 | 5,015 |
| 20/07/2020 | 0.56 | 0.56 | 0.56 | 784 | 6 | 1,400 |
| 19/07/2020 | 0.56 | 0.54 | 0.56 | 1,481 | 10 | 2,715 |
| 16/07/2020 | 0.54 | 0.52 | 0.54 | 7,128 | 18 | 13,275 |
| 15/07/2020 | 0.52 | 0.51 | 0.52 | 41,132 | 45 | 79,120 |
| 14/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 13/07/2020 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 08/07/2020 | 0.52 | 0.51 | 0.51 | 1,327 | 5 | 2,600 |
| 07/07/2020 | 0.51 | 0.51 | 0.51 | 255 | 1 | 500 |
| 05/07/2020 | 0.52 | 0.52 | 0.52 | 2,080 | 3 | 4,000 |
| 30/06/2020 | 0.53 | 0.53 | 0.53 | 795 | 1 | 1,500 |
| 22/06/2020 | 0.53 | 0.52 | 0.53 | 16,509 | 15 | 31,215 |
| 21/06/2020 | 0.52 | 0.50 | 0.52 | 11,404 | 15 | 22,125 |
| 18/06/2020 | 0.50 | 0.49 | 0.50 | 9,850 | 6 | 20,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2009 | 1.60 | 1.51 | 1.60 | 45,135 | 38 | 29,232 |
| 23/08/2009 | 1.62 | 1.52 | 1.58 | 30,454 | 65 | 19,753 |
| 16/08/2009 | 1.62 | 1.50 | 1.62 | 20,114 | 48 | 12,770 |
| 02/08/2009 | 1.60 | 1.50 | 1.60 | 15,326 | 35 | 9,888 |
| 26/07/2009 | 1.57 | 1.48 | 1.57 | 13,039 | 25 | 8,664 |
| 19/07/2009 | 1.55 | 1.49 | 1.55 | 1,423 | 11 | 935 |
| 12/07/2009 | 1.55 | 1.50 | 1.55 | 812 | 3 | 540 |
| 05/07/2009 | 1.60 | 1.52 | 1.57 | 35,595 | 50 | 22,522 |
| 28/06/2009 | 1.60 | 1.58 | 1.60 | 6,156 | 19 | 3,874 |
| 21/06/2009 | 1.59 | 1.49 | 1.57 | 40,603 | 87 | 26,487 |
| 14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
| 07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
| 31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
| 25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
| 17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
| 10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |