Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2020 0.51 0.50 0.51 254 2 500
23/01/2020 0.52 0.52 0.52 988 4 1,900
22/01/2020 0.52 0.51 0.52 8,120 17 15,814
21/01/2020 0.53 0.53 0.53 133 1 250
13/01/2020 0.55 0.53 0.55 3,843 10 7,145
31/12/2019 0.53 0.51 0.53 9,850 18 19,150
30/12/2019 0.52 0.52 0.52 1,664 6 3,200
26/12/2019 0.52 0.52 0.52 1,248 2 2,400
24/12/2019 0.54 0.52 0.52 2,011 7 3,857
23/12/2019 0.54 0.54 0.54 5,616 5 10,400
22/12/2019 0.55 0.54 0.55 1,599 6 2,950
19/12/2019 0.54 0.53 0.54 7,017 20 13,000
18/12/2019 0.53 0.53 0.53 451 3 850
16/12/2019 0.54 0.53 0.54 3,223 10 6,038
15/12/2019 0.54 0.53 0.54 4,094 12 7,700
12/12/2019 0.54 0.53 0.54 5,674 15 10,612
11/12/2019 0.55 0.54 0.54 10,975 22 20,313
10/12/2019 0.54 0.52 0.54 26,001 49 48,980
09/12/2019 0.52 0.51 0.52 13,723 21 26,800
08/12/2019 0.51 0.49 0.51 12,529 29 24,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2009 1.64 1.51 1.60 50,621 78 32,308
29/03/2009 1.65 1.57 1.63 34,810 48 21,345
22/03/2009 1.65 1.57 1.65 22,107 32 13,535
15/03/2009 1.75 1.66 1.70 5,537 17 3,300
08/03/2009 1.79 1.68 1.75 4,485 15 2,595
01/03/2009 1.70 1.55 1.70 38,251 42 23,295
22/02/2009 1.67 1.50 1.61 34,806 113 22,230
15/02/2009 1.81 1.61 1.63 35,692 92 21,015
08/02/2009 1.86 1.74 1.82 6,152 41 3,440
01/02/2009 1.87 1.77 1.82 5,260 28 2,948
25/01/2009 1.91 1.81 1.85 5,138 17 2,800
18/01/2009 1.92 1.83 1.90 31,610 38 17,010
11/01/2009 1.95 1.80 1.93 72,700 78 38,141
04/01/2009 1.93 1.83 1.88 286,414 12 150,750
28/12/2008 1.95 1.85 1.89 32,982 28 17,240
21/12/2008 1.92 1.83 1.88 69,592 45 37,000
14/12/2008 1.93 1.81 1.88 28,209 68 15,294
30/11/2008 1.92 1.78 1.91 23,123 57 12,523
23/11/2008 1.87 1.64 1.79 48,316 114 27,670
16/11/2008 2.09 1.81 1.89 20,692 50 10,990
Download Table