Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2019 0.55 0.55 0.55 2,860 7 5,200
02/09/2019 0.56 0.55 0.56 8,279 18 14,800
01/09/2019 0.56 0.54 0.56 14,476 40 26,599
29/08/2019 0.55 0.54 0.55 1,869 9 3,457
28/08/2019 0.55 0.54 0.54 21,929 21 40,050
27/08/2019 0.56 0.55 0.56 9,128 17 16,330
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
28/10/2007 2.71 2.63 2.66 279,771 181 105,216
21/10/2007 2.75 2.50 2.68 948,297 543 355,556
16/10/2007 2.54 2.45 2.50 261,654 194 104,765
07/10/2007 2.51 2.30 2.48 414,998 268 175,228
30/09/2007 2.44 2.30 2.35 194,790 136 81,770
23/09/2007 2.51 2.29 2.40 341,764 217 143,200
16/09/2007 2.58 2.33 2.41 601,207 199 245,050
09/09/2007 2.70 2.33 2.52 3,612,954 1,232 1,390,477
02/09/2007 2.51 2.17 2.44 2,169,353 931 925,812
26/08/2007 2.76 2.28 2.35 975,033 568 398,525
19/08/2007 3.07 2.66 2.69 1,133,437 514 409,031
12/08/2007 3.15 2.93 2.93 377,186 199 124,609
Download Table