Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2019 0.49 0.49 0.49 1,740 8 3,550
06/10/2019 0.49 0.49 0.49 7,433 15 15,170
03/10/2019 0.49 0.49 0.49 6,615 15 13,500
02/10/2019 0.50 0.49 0.50 3,040 6 6,200
01/10/2019 0.50 0.49 0.50 2,230 7 4,550
30/09/2019 0.50 0.49 0.50 2,541 10 5,170
29/09/2019 0.49 0.49 0.49 4,229 8 8,630
26/09/2019 0.50 0.49 0.49 2,057 10 4,197
25/09/2019 0.50 0.49 0.50 1,741 5 3,550
24/09/2019 0.51 0.50 0.50 16,240 15 32,000
23/09/2019 0.52 0.50 0.52 21,029 19 41,777
22/09/2019 0.50 0.49 0.50 2,736 11 5,583
19/09/2019 0.51 0.49 0.51 1,592 7 3,200
18/09/2019 0.50 0.48 0.49 5,199 16 10,600
17/09/2019 0.50 0.49 0.49 19,495 22 39,500
16/09/2019 0.51 0.51 0.51 9,343 13 18,320
15/09/2019 0.54 0.53 0.53 16,234 13 30,100
12/09/2019 0.54 0.52 0.54 4,501 10 8,500
11/09/2019 0.52 0.50 0.52 6,224 17 12,400
10/09/2019 0.50 0.48 0.50 24,447 31 50,492
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2008 2.68 2.50 2.59 161,115 121 61,336
27/01/2008 2.66 2.47 2.66 365,737 191 139,427
20/01/2008 2.70 2.49 2.51 365,107 139 142,632
13/01/2008 2.75 2.65 2.69 284,125 153 104,833
06/01/2008 2.77 2.65 2.70 175,721 129 65,038
30/12/2007 2.73 2.55 2.73 94,562 81 35,929
23/12/2007 2.75 2.62 2.62 119,698 98 44,950
16/12/2007 2.72 2.68 2.71 17,258 21 6,390
09/12/2007 2.75 2.66 2.70 144,363 129 53,494
02/12/2007 2.74 2.63 2.71 222,768 126 82,709
25/11/2007 2.70 2.62 2.62 184,307 87 69,288
18/11/2007 2.74 2.68 2.70 72,164 92 26,704
11/11/2007 2.90 2.65 2.70 387,532 244 138,046
04/11/2007 2.82 2.56 2.77 480,008 237 176,696
28/10/2007 2.71 2.63 2.66 279,771 181 105,216
21/10/2007 2.75 2.50 2.68 948,297 543 355,556
16/10/2007 2.54 2.45 2.50 261,654 194 104,765
07/10/2007 2.51 2.30 2.48 414,998 268 175,228
30/09/2007 2.44 2.30 2.35 194,790 136 81,770
23/09/2007 2.51 2.29 2.40 341,764 217 143,200
Download Table