SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2019 | 0.60 | 0.58 | 0.58 | 58,816 | 50 | 100,129 |
| 18/08/2019 | 0.61 | 0.58 | 0.61 | 96,498 | 80 | 163,821 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 08/08/2019 | 0.57 | 0.56 | 0.57 | 1,960 | 6 | 3,500 |
| 06/08/2019 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
| 05/08/2019 | 0.57 | 0.55 | 0.57 | 678 | 6 | 1,225 |
| 04/08/2019 | 0.57 | 0.57 | 0.57 | 1,881 | 4 | 3,300 |
| 01/08/2019 | 0.59 | 0.56 | 0.59 | 30,432 | 37 | 53,300 |
| 31/07/2019 | 0.59 | 0.56 | 0.57 | 30,413 | 30 | 52,996 |
| 30/07/2019 | 0.57 | 0.56 | 0.57 | 28,930 | 41 | 51,140 |
| 29/07/2019 | 0.55 | 0.53 | 0.55 | 41,955 | 51 | 78,221 |
| 28/07/2019 | 0.55 | 0.53 | 0.53 | 7,978 | 14 | 14,700 |
| 25/07/2019 | 0.55 | 0.53 | 0.55 | 19,060 | 29 | 35,600 |
| 24/07/2019 | 0.56 | 0.55 | 0.55 | 42,698 | 74 | 77,050 |
| 23/07/2019 | 0.55 | 0.54 | 0.55 | 28,714 | 39 | 53,100 |
| 21/07/2019 | 0.56 | 0.54 | 0.56 | 11,127 | 31 | 20,350 |
| 18/07/2019 | 0.57 | 0.56 | 0.56 | 45,190 | 51 | 80,000 |
| 17/07/2019 | 0.58 | 0.57 | 0.58 | 16,548 | 18 | 29,000 |
| 16/07/2019 | 0.59 | 0.59 | 0.59 | 2,950 | 5 | 5,000 |
| 15/07/2019 | 0.59 | 0.58 | 0.59 | 9,042 | 10 | 15,450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2006 | 3.05 | 2.93 | 2.96 | 41,875 | 36 | 14,093 |
| 09/07/2006 | 3.08 | 2.95 | 3.08 | 266,138 | 113 | 88,896 |
| 02/07/2006 | 5.00 | 4.68 | 4.84 | 207,397 | 129 | 42,420 |
| 25/06/2006 | 4.94 | 4.76 | 4.90 | 65,170 | 32 | 13,292 |
| 18/06/2006 | 5.18 | 4.80 | 4.82 | 183,156 | 75 | 37,350 |
| 11/06/2006 | 5.13 | 4.70 | 4.90 | 86,405 | 61 | 17,390 |
| 04/06/2006 | 5.25 | 5.05 | 5.11 | 108,323 | 65 | 21,217 |
| 28/05/2006 | 5.25 | 5.04 | 5.08 | 189,956 | 85 | 37,068 |
| 21/05/2006 | 5.40 | 5.25 | 5.30 | 130,420 | 60 | 24,486 |
| 14/05/2006 | 5.50 | 5.33 | 5.35 | 470,685 | 113 | 87,035 |
| 07/05/2006 | 5.45 | 5.22 | 5.39 | 274,654 | 102 | 51,609 |
| 01/05/2006 | 5.40 | 5.25 | 5.29 | 103,754 | 59 | 19,414 |
| 23/04/2006 | 5.45 | 5.18 | 5.18 | 384,249 | 136 | 71,760 |
| 16/04/2006 | 5.25 | 5.00 | 5.16 | 145,124 | 68 | 28,468 |
| 09/04/2006 | 5.15 | 5.00 | 5.05 | 73,658 | 40 | 14,497 |
| 02/04/2006 | 5.19 | 4.86 | 5.06 | 183,492 | 103 | 36,059 |
| 26/03/2006 | 5.10 | 4.75 | 4.85 | 78,300 | 45 | 15,605 |
| 19/03/2006 | 5.20 | 5.00 | 5.01 | 55,256 | 28 | 10,888 |
| 12/03/2006 | 5.30 | 4.83 | 5.22 | 164,138 | 84 | 32,105 |
| 05/03/2006 | 5.30 | 4.59 | 5.30 | 385,315 | 178 | 75,941 |