Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2019 0.38 0.38 0.38 133 1 350
16/04/2019 0.38 0.38 0.38 1,669 6 4,393
14/04/2019 0.39 0.38 0.39 587 4 1,536
11/04/2019 0.38 0.37 0.38 2,500 8 6,685
09/04/2019 0.38 0.37 0.37 6,224 12 16,765
08/04/2019 0.38 0.38 0.38 9,880 4 26,000
07/04/2019 0.39 0.38 0.39 10,204 6 26,850
04/04/2019 0.38 0.38 0.38 570 2 1,500
02/04/2019 0.38 0.38 0.38 38 1 100
01/04/2019 0.39 0.38 0.38 3,999 20 10,417
27/03/2019 0.40 0.39 0.40 1,399 5 3,581
26/03/2019 0.40 0.38 0.40 2,613 10 6,703
25/03/2019 0.40 0.39 0.40 1,944 6 4,900
24/03/2019 0.39 0.39 0.39 1,798 7 4,610
21/03/2019 0.39 0.39 0.39 1,560 3 4,000
17/03/2019 0.40 0.39 0.40 668 7 1,700
13/03/2019 0.39 0.39 0.39 195 1 500
12/03/2019 0.39 0.39 0.39 2,766 7 7,093
11/03/2019 0.39 0.39 0.39 3,900 1 10,000
07/03/2019 0.40 0.39 0.39 8,601 13 21,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 5.27 4.71 4.95 256,115 122 50,913
19/02/2006 5.80 5.09 5.39 215,388 92 40,180
12/02/2006 5.90 5.51 5.66 1,004,638 221 174,909
05/02/2006 5.88 5.04 5.75 1,436,090 313 261,459
29/01/2006 5.64 5.37 5.53 107,948 45 19,385
22/01/2006 5.70 5.30 5.36 218,182 76 39,781
15/01/2006 5.70 5.25 5.51 215,837 104 39,705
08/01/2006 5.70 5.55 5.70 79,957 34 14,085
02/01/2006 6.15 5.59 5.59 515,709 182 89,365
Download Table