Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.42	0.42	0.42	2,394	4	5,700
28/02/2019	0.42	0.42	0.42	420	3	1,000
27/02/2019	0.42	0.42	0.42	168	2	400
25/02/2019	0.41	0.41	0.41	451	2	1,100
24/02/2019	0.42	0.41	0.41	5,125	17	12,431
21/02/2019	0.43	0.42	0.42	1,432	7	3,410
20/02/2019	0.42	0.42	0.42	1,743	7	4,150
19/02/2019	0.43	0.42	0.43	6,343	10	15,100
18/02/2019	0.43	0.42	0.43	12,463	20	29,450
17/02/2019	0.44	0.43	0.44	10,645	17	24,200
14/02/2019	0.44	0.43	0.44	6,112	19	13,930
13/02/2019	0.43	0.43	0.43	1,505	6	3,500
12/02/2019	0.44	0.43	0.44	4,448	10	10,120
11/02/2019	0.44	0.43	0.44	1,583	5	3,600
10/02/2019	0.43	0.43	0.43	3,412	15	7,935
07/02/2019	0.42	0.41	0.42	2,387	11	5,746
05/02/2019	0.42	0.41	0.41	3,045	9	7,400
04/02/2019	0.43	0.43	0.43	2,000	6	4,652
03/02/2019	0.44	0.42	0.43	6,818	20	15,850
31/01/2019	0.42	0.42	0.42	1,987	9	4,732

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2006	5.70	5.25	5.51	215,837	104	39,705
08/01/2006	5.70	5.55	5.70	79,957	34	14,085
02/01/2006	6.15	5.59	5.59	515,709	182	89,365

Download Table