Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 0.56 0.54 0.56 18,546 31 33,769
30/06/2019 0.54 0.54 0.54 5,022 15 9,300
27/06/2019 0.56 0.55 0.56 40,435 35 72,493
26/06/2019 0.56 0.54 0.56 38,418 51 69,857
25/06/2019 0.56 0.54 0.56 28,382 64 52,245
24/06/2019 0.59 0.56 0.56 94,498 110 167,350
23/06/2019 0.58 0.56 0.58 46,540 69 80,790
20/06/2019 0.56 0.56 0.56 26,242 23 46,860
19/06/2019 0.54 0.52 0.54 102,249 98 191,361
18/06/2019 0.52 0.52 0.52 24,331 25 46,790
17/06/2019 0.50 0.46 0.50 97,826 93 202,360
16/06/2019 0.48 0.48 0.48 16,380 29 34,124
13/06/2019 0.46 0.45 0.46 38,448 49 84,810
12/06/2019 0.44 0.43 0.44 5,096 15 11,700
11/06/2019 0.42 0.41 0.42 4,150 11 10,010
10/06/2019 0.43 0.42 0.42 4,084 10 9,700
03/06/2019 0.43 0.43 0.43 645 2 1,500
02/06/2019 0.43 0.43 0.43 2,752 11 6,400
30/05/2019 0.44 0.43 0.44 11,213 28 26,050
29/05/2019 0.45 0.44 0.45 1,950 7 4,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2007 1.87 1.79 1.80 219,528 211 120,462
11/03/2007 1.90 1.77 1.79 82,688 92 45,842
04/03/2007 1.95 1.84 1.89 24,521 39 12,877
25/02/2007 1.95 1.89 1.92 41,439 56 21,705
18/02/2007 2.00 1.90 1.95 80,893 84 41,433
11/02/2007 2.22 1.85 2.06 479,478 345 230,221
04/02/2007 1.89 1.81 1.84 62,561 56 34,043
28/01/2007 1.90 1.85 1.85 11,741 21 6,269
21/01/2007 1.95 1.83 1.91 24,100 42 12,856
14/01/2007 1.98 1.90 1.92 6,024 10 3,148
07/01/2007 2.00 1.85 1.92 138,379 20 69,406
24/12/2006 2.00 1.84 2.00 125,351 100 64,168
17/12/2006 1.95 1.85 1.92 35,002 55 18,528
10/12/2006 1.99 1.89 1.94 26,166 31 13,727
03/12/2006 2.00 1.77 2.00 23,210 37 12,560
26/11/2006 2.00 1.90 1.91 11,314 17 5,761
19/11/2006 2.06 1.90 2.00 17,035 29 8,598
13/11/2006 2.17 1.97 2.00 40,559 61 20,109
05/11/2006 2.17 2.07 2.16 44,889 56 20,892
29/10/2006 2.38 2.09 2.09 161,700 121 72,856
Download Table