Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions4
SectorTransportation
Low Price1.12
Opening Price1.12
No. of Shares306
Div4.31
Change-0.02
Closing Price1.16
Average Price1.13
P/E9.92
Value Traded346

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2019 0.55 0.55 0.55 2,860 7 5,200
02/09/2019 0.56 0.55 0.56 8,279 18 14,800
01/09/2019 0.56 0.54 0.56 14,476 40 26,599
29/08/2019 0.55 0.54 0.55 1,869 9 3,457
28/08/2019 0.55 0.54 0.54 21,929 21 40,050
27/08/2019 0.56 0.55 0.56 9,128 17 16,330
26/08/2019 0.57 0.56 0.57 337 3 600
25/08/2019 0.59 0.56 0.57 45,668 53 80,150
22/08/2019 0.58 0.57 0.58 11,312 16 19,624
21/08/2019 0.59 0.57 0.59 35,309 31 61,492
20/08/2019 0.58 0.56 0.58 22,272 37 39,485
19/08/2019 0.60 0.58 0.58 58,816 50 100,129
18/08/2019 0.61 0.58 0.61 96,498 80 163,821
15/08/2019 0.59 0.55 0.59 25,909 39 45,300
08/08/2019 0.57 0.56 0.57 1,960 6 3,500
06/08/2019 0.58 0.58 0.58 58 1 100
05/08/2019 0.57 0.55 0.57 678 6 1,225
04/08/2019 0.57 0.57 0.57 1,881 4 3,300
01/08/2019 0.59 0.56 0.59 30,432 37 53,300
31/07/2019 0.59 0.56 0.57 30,413 30 52,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 3.50 3.07 3.40 13,042,834 1,958 3,949,718
10/06/2007 3.42 2.77 3.42 4,995,697 973 1,534,166
03/06/2007 2.70 2.33 2.70 3,798,642 1,268 1,500,647
27/05/2007 2.43 2.26 2.34 1,875,800 931 797,049
20/05/2007 2.26 1.95 2.26 1,680,756 645 773,280
13/05/2007 2.00 1.90 1.95 32,723 54 16,746
06/05/2007 2.01 1.88 1.91 70,469 63 35,831
30/04/2007 2.04 1.96 1.96 190,424 188 95,222
22/04/2007 2.05 1.96 2.04 157,473 128 78,514
15/04/2007 2.04 1.87 1.95 315,115 156 160,477
08/04/2007 2.14 1.95 1.97 954,429 439 463,213
01/04/2007 1.89 1.76 1.89 159,706 139 87,099
25/03/2007 1.86 1.78 1.80 144,384 112 79,937
18/03/2007 1.87 1.79 1.80 219,528 211 120,462
11/03/2007 1.90 1.77 1.79 82,688 92 45,842
04/03/2007 1.95 1.84 1.89 24,521 39 12,877
25/02/2007 1.95 1.89 1.92 41,439 56 21,705
18/02/2007 2.00 1.90 1.95 80,893 84 41,433
11/02/2007 2.22 1.85 2.06 479,478 345 230,221
04/02/2007 1.89 1.81 1.84 62,561 56 34,043
Download Table