Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2019 0.52 0.50 0.50 3,970 18 7,800
12/11/2019 0.50 0.50 0.50 6,150 15 12,300
11/11/2019 0.51 0.50 0.51 2,276 10 4,550
10/11/2019 0.52 0.51 0.51 3,256 14 6,380
07/11/2019 0.54 0.53 0.53 12,398 28 23,260
06/11/2019 0.55 0.54 0.55 30,730 40 56,170
05/11/2019 0.55 0.53 0.55 48,476 80 88,522
04/11/2019 0.53 0.51 0.53 22,402 46 42,620
03/11/2019 0.51 0.49 0.51 10,254 23 20,231
31/10/2019 0.49 0.49 0.49 490 2 1,000
30/10/2019 0.50 0.49 0.50 1,186 3 2,400
29/10/2019 0.50 0.49 0.49 1,655 6 3,377
28/10/2019 0.49 0.49 0.49 980 1 2,000
27/10/2019 0.50 0.49 0.49 6,107 6 12,423
24/10/2019 0.50 0.50 0.50 1,875 4 3,750
23/10/2019 0.50 0.50 0.50 500 1 1,000
22/10/2019 0.50 0.50 0.50 500 1 1,000
20/10/2019 0.50 0.50 0.50 500 1 1,000
17/10/2019 0.51 0.50 0.51 4,764 12 9,500
16/10/2019 0.50 0.49 0.49 2,111 7 4,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2007 2.58 2.33 2.41 601,207 199 245,050
09/09/2007 2.70 2.33 2.52 3,612,954 1,232 1,390,477
02/09/2007 2.51 2.17 2.44 2,169,353 931 925,812
26/08/2007 2.76 2.28 2.35 975,033 568 398,525
19/08/2007 3.07 2.66 2.69 1,133,437 514 409,031
12/08/2007 3.15 2.93 2.93 377,186 199 124,609
05/08/2007 3.27 3.05 3.14 694,258 223 219,948
29/07/2007 3.27 3.11 3.25 1,778,218 635 554,166
22/07/2007 3.19 2.92 3.11 1,921,213 574 628,490
15/07/2007 3.15 2.73 3.14 1,500,253 597 506,422
08/07/2007 3.34 2.94 2.97 1,934,118 527 607,343
01/07/2007 3.41 2.99 3.21 2,636,765 854 809,131
24/06/2007 3.40 2.93 3.00 2,502,885 823 806,694
17/06/2007 3.50 3.07 3.40 13,042,834 1,958 3,949,718
10/06/2007 3.42 2.77 3.42 4,995,697 973 1,534,166
03/06/2007 2.70 2.33 2.70 3,798,642 1,268 1,500,647
27/05/2007 2.43 2.26 2.34 1,875,800 931 797,049
20/05/2007 2.26 1.95 2.26 1,680,756 645 773,280
13/05/2007 2.00 1.90 1.95 32,723 54 16,746
06/05/2007 2.01 1.88 1.91 70,469 63 35,831
Download Table