SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.57 | 0.57 | 0.57 | 1,881 | 4 | 3,300 |
| 01/08/2019 | 0.59 | 0.56 | 0.59 | 30,432 | 37 | 53,300 |
| 31/07/2019 | 0.59 | 0.56 | 0.57 | 30,413 | 30 | 52,996 |
| 30/07/2019 | 0.57 | 0.56 | 0.57 | 28,930 | 41 | 51,140 |
| 29/07/2019 | 0.55 | 0.53 | 0.55 | 41,955 | 51 | 78,221 |
| 28/07/2019 | 0.55 | 0.53 | 0.53 | 7,978 | 14 | 14,700 |
| 25/07/2019 | 0.55 | 0.53 | 0.55 | 19,060 | 29 | 35,600 |
| 24/07/2019 | 0.56 | 0.55 | 0.55 | 42,698 | 74 | 77,050 |
| 23/07/2019 | 0.55 | 0.54 | 0.55 | 28,714 | 39 | 53,100 |
| 21/07/2019 | 0.56 | 0.54 | 0.56 | 11,127 | 31 | 20,350 |
| 18/07/2019 | 0.57 | 0.56 | 0.56 | 45,190 | 51 | 80,000 |
| 17/07/2019 | 0.58 | 0.57 | 0.58 | 16,548 | 18 | 29,000 |
| 16/07/2019 | 0.59 | 0.59 | 0.59 | 2,950 | 5 | 5,000 |
| 15/07/2019 | 0.59 | 0.58 | 0.59 | 9,042 | 10 | 15,450 |
| 14/07/2019 | 0.59 | 0.58 | 0.58 | 24,682 | 21 | 42,500 |
| 11/07/2019 | 0.59 | 0.58 | 0.59 | 10,068 | 17 | 17,099 |
| 10/07/2019 | 0.60 | 0.57 | 0.60 | 125,024 | 106 | 214,850 |
| 09/07/2019 | 0.59 | 0.58 | 0.59 | 19,133 | 34 | 32,978 |
| 08/07/2019 | 0.59 | 0.57 | 0.58 | 64,513 | 66 | 112,528 |
| 07/07/2019 | 0.62 | 0.58 | 0.58 | 62,347 | 65 | 105,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/04/2007 | 2.04 | 1.96 | 1.96 | 190,424 | 188 | 95,222 |
| 22/04/2007 | 2.05 | 1.96 | 2.04 | 157,473 | 128 | 78,514 |
| 15/04/2007 | 2.04 | 1.87 | 1.95 | 315,115 | 156 | 160,477 |
| 08/04/2007 | 2.14 | 1.95 | 1.97 | 954,429 | 439 | 463,213 |
| 01/04/2007 | 1.89 | 1.76 | 1.89 | 159,706 | 139 | 87,099 |
| 25/03/2007 | 1.86 | 1.78 | 1.80 | 144,384 | 112 | 79,937 |
| 18/03/2007 | 1.87 | 1.79 | 1.80 | 219,528 | 211 | 120,462 |
| 11/03/2007 | 1.90 | 1.77 | 1.79 | 82,688 | 92 | 45,842 |
| 04/03/2007 | 1.95 | 1.84 | 1.89 | 24,521 | 39 | 12,877 |
| 25/02/2007 | 1.95 | 1.89 | 1.92 | 41,439 | 56 | 21,705 |
| 18/02/2007 | 2.00 | 1.90 | 1.95 | 80,893 | 84 | 41,433 |
| 11/02/2007 | 2.22 | 1.85 | 2.06 | 479,478 | 345 | 230,221 |
| 04/02/2007 | 1.89 | 1.81 | 1.84 | 62,561 | 56 | 34,043 |
| 28/01/2007 | 1.90 | 1.85 | 1.85 | 11,741 | 21 | 6,269 |
| 21/01/2007 | 1.95 | 1.83 | 1.91 | 24,100 | 42 | 12,856 |
| 14/01/2007 | 1.98 | 1.90 | 1.92 | 6,024 | 10 | 3,148 |
| 07/01/2007 | 2.00 | 1.85 | 1.92 | 138,379 | 20 | 69,406 |
| 24/12/2006 | 2.00 | 1.84 | 2.00 | 125,351 | 100 | 64,168 |
| 17/12/2006 | 1.95 | 1.85 | 1.92 | 35,002 | 55 | 18,528 |
| 10/12/2006 | 1.99 | 1.89 | 1.94 | 26,166 | 31 | 13,727 |