Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2019 0.55 0.53 0.55 48,476 80 88,522
04/11/2019 0.53 0.51 0.53 22,402 46 42,620
03/11/2019 0.51 0.49 0.51 10,254 23 20,231
31/10/2019 0.49 0.49 0.49 490 2 1,000
30/10/2019 0.50 0.49 0.50 1,186 3 2,400
29/10/2019 0.50 0.49 0.49 1,655 6 3,377
28/10/2019 0.49 0.49 0.49 980 1 2,000
27/10/2019 0.50 0.49 0.49 6,107 6 12,423
24/10/2019 0.50 0.50 0.50 1,875 4 3,750
23/10/2019 0.50 0.50 0.50 500 1 1,000
22/10/2019 0.50 0.50 0.50 500 1 1,000
20/10/2019 0.50 0.50 0.50 500 1 1,000
17/10/2019 0.51 0.50 0.51 4,764 12 9,500
16/10/2019 0.50 0.49 0.49 2,111 7 4,227
15/10/2019 0.52 0.50 0.50 26,409 47 51,917
14/10/2019 0.51 0.50 0.50 2,265 5 4,500
13/10/2019 0.51 0.51 0.51 2,499 5 4,900
10/10/2019 0.52 0.50 0.52 4,349 10 8,650
09/10/2019 0.51 0.50 0.51 18,351 22 36,600
08/10/2019 0.50 0.49 0.50 4,167 11 8,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.48 2.33 2.33 709,473 191 298,158
15/06/2008 2.50 2.40 2.46 245,238 92 100,767
08/06/2008 2.55 2.43 2.43 295,173 119 118,221
01/06/2008 2.60 2.49 2.49 217,184 102 86,518
26/05/2008 2.52 2.40 2.51 274,096 128 110,193
18/05/2008 2.68 2.38 2.49 294,929 152 116,622
11/05/2008 2.45 2.30 2.35 282,177 131 118,841
04/05/2008 2.54 2.36 2.39 478,486 282 198,153
27/04/2008 2.88 2.43 2.47 2,343,020 607 861,219
20/04/2008 2.76 2.48 2.76 1,329,428 370 494,683
13/04/2008 2.68 2.54 2.57 948,681 101 359,910
06/04/2008 2.68 2.55 2.58 325,092 100 124,510
30/03/2008 2.80 2.54 2.63 454,201 220 169,833
23/03/2008 2.67 2.42 2.59 187,353 81 73,559
16/03/2008 2.74 2.52 2.58 337,525 162 128,216
09/03/2008 2.83 2.45 2.65 2,298,236 453 853,767
02/03/2008 2.55 2.45 2.47 342,910 154 138,063
24/02/2008 2.69 2.42 2.54 385,308 192 150,704
17/02/2008 2.53 2.45 2.49 374,314 207 151,825
10/02/2008 2.60 2.48 2.56 213,211 171 84,773
Download Table