Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2020 0.52 0.52 0.52 364 2 700
10/03/2020 0.52 0.52 0.52 4,163 4 8,005
09/03/2020 0.53 0.53 0.53 636 4 1,200
04/03/2020 0.55 0.53 0.55 1,835 8 3,404
02/03/2020 0.54 0.54 0.54 270 1 500
27/02/2020 0.54 0.54 0.54 1,053 2 1,950
26/02/2020 0.54 0.53 0.54 5,336 11 10,000
25/02/2020 0.56 0.55 0.55 4,175 5 7,500
24/02/2020 0.56 0.55 0.56 5,671 10 10,130
23/02/2020 0.56 0.55 0.56 1,716 6 3,100
20/02/2020 0.56 0.55 0.56 3,360 7 6,100
19/02/2020 0.55 0.54 0.55 948 3 1,750
18/02/2020 0.56 0.55 0.56 5,666 12 10,300
17/02/2020 0.56 0.55 0.56 2,347 6 4,200
16/02/2020 0.56 0.55 0.56 10,997 24 19,670
13/02/2020 0.56 0.53 0.56 25,286 44 45,878
12/02/2020 0.54 0.53 0.54 3,337 10 6,290
10/02/2020 0.54 0.53 0.54 2,785 2 5,250
09/02/2020 0.54 0.53 0.54 2,419 9 4,555
06/02/2020 0.53 0.52 0.53 871 3 1,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 2.10 1.99 2.00 2,228 14 1,100
02/11/2008 2.18 2.00 2.08 51,441 73 24,695
26/10/2008 2.15 1.93 2.12 62,658 55 31,420
19/10/2008 2.23 2.05 2.13 39,545 48 18,980
12/10/2008 2.30 2.12 2.18 43,934 57 20,392
05/10/2008 2.35 2.23 2.23 44,993 46 19,940
28/09/2008 2.36 2.30 2.35 69,599 44 29,800
21/09/2008 2.30 2.20 2.30 198,450 115 87,578
14/09/2008 2.26 2.10 2.19 267,007 184 122,203
07/09/2008 2.29 2.14 2.18 390,815 223 179,485
31/08/2008 2.29 2.17 2.18 27,646 39 12,500
24/08/2008 2.30 2.19 2.22 149,678 88 65,865
17/08/2008 2.25 2.12 2.18 30,718 34 14,200
10/08/2008 2.31 2.25 2.25 11,568 14 5,051
03/08/2008 2.41 2.27 2.31 40,813 38 17,670
27/07/2008 2.39 2.30 2.32 20,333 30 8,650
20/07/2008 2.40 2.31 2.31 30,328 40 12,965
13/07/2008 2.38 2.30 2.35 70,805 53 30,450
06/07/2008 2.43 2.30 2.30 57,861 51 24,650
29/06/2008 2.46 2.38 2.38 189,174 57 78,766
Download Table