SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2020 | 0.61 | 0.58 | 0.61 | 14,418 | 22 | 24,016 |
| 29/12/2020 | 0.59 | 0.55 | 0.59 | 31,930 | 35 | 54,807 |
| 28/12/2020 | 0.57 | 0.55 | 0.57 | 8,486 | 14 | 15,200 |
| 27/12/2020 | 0.55 | 0.54 | 0.55 | 136 | 2 | 250 |
| 23/12/2020 | 0.54 | 0.53 | 0.53 | 805 | 2 | 1,500 |
| 20/12/2020 | 0.55 | 0.55 | 0.55 | 857 | 3 | 1,559 |
| 16/12/2020 | 0.55 | 0.55 | 0.55 | 77 | 1 | 140 |
| 14/12/2020 | 0.56 | 0.55 | 0.56 | 2,130 | 5 | 3,820 |
| 13/12/2020 | 0.55 | 0.55 | 0.55 | 545 | 6 | 991 |
| 10/12/2020 | 0.56 | 0.55 | 0.55 | 1,441 | 5 | 2,575 |
| 06/12/2020 | 0.56 | 0.55 | 0.56 | 1,240 | 4 | 2,250 |
| 03/12/2020 | 0.56 | 0.56 | 0.56 | 476 | 1 | 850 |
| 02/12/2020 | 0.55 | 0.55 | 0.55 | 5,646 | 8 | 10,265 |
| 01/12/2020 | 0.55 | 0.54 | 0.55 | 1,090 | 5 | 2,000 |
| 30/11/2020 | 0.53 | 0.53 | 0.53 | 2,968 | 5 | 5,600 |
| 29/11/2020 | 0.52 | 0.52 | 0.52 | 2,436 | 5 | 4,684 |
| 25/11/2020 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
| 24/11/2020 | 0.53 | 0.52 | 0.52 | 5,790 | 10 | 11,100 |
| 23/11/2020 | 0.53 | 0.52 | 0.53 | 1,693 | 4 | 3,250 |
| 22/11/2020 | 0.53 | 0.52 | 0.53 | 3,520 | 7 | 6,730 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2010 | 1.40 | 1.37 | 1.39 | 45,732 | 38 | 32,950 |
| 17/10/2010 | 1.38 | 1.36 | 1.38 | 37,191 | 22 | 27,029 |
| 10/10/2010 | 1.40 | 1.33 | 1.40 | 520,389 | 50 | 374,630 |
| 03/10/2010 | 1.60 | 1.39 | 1.40 | 20,405 | 63 | 13,427 |
| 26/09/2010 | 1.59 | 1.52 | 1.59 | 27,081 | 47 | 17,490 |
| 19/09/2010 | 1.61 | 1.50 | 1.61 | 8,002 | 29 | 5,075 |
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |