SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2020 | 0.52 | 0.52 | 0.52 | 47 | 1 | 90 |
| 22/10/2020 | 0.54 | 0.54 | 0.54 | 3,240 | 3 | 6,000 |
| 20/10/2020 | 0.53 | 0.53 | 0.53 | 1,410 | 3 | 2,660 |
| 19/10/2020 | 0.53 | 0.53 | 0.53 | 530 | 1 | 1,000 |
| 18/10/2020 | 0.53 | 0.53 | 0.53 | 254 | 1 | 480 |
| 15/10/2020 | 0.54 | 0.54 | 0.54 | 1,080 | 1 | 2,000 |
| 13/10/2020 | 0.54 | 0.54 | 0.54 | 810 | 2 | 1,500 |
| 12/10/2020 | 0.54 | 0.54 | 0.54 | 1,350 | 3 | 2,500 |
| 11/10/2020 | 0.54 | 0.54 | 0.54 | 3,461 | 3 | 6,409 |
| 08/10/2020 | 0.54 | 0.54 | 0.54 | 1,077 | 1 | 1,994 |
| 07/10/2020 | 0.54 | 0.53 | 0.53 | 1,271 | 4 | 2,360 |
| 01/10/2020 | 0.55 | 0.55 | 0.55 | 1,375 | 4 | 2,500 |
| 28/09/2020 | 0.57 | 0.56 | 0.57 | 9,149 | 17 | 16,138 |
| 24/09/2020 | 0.56 | 0.56 | 0.56 | 1,820 | 2 | 3,250 |
| 22/09/2020 | 0.56 | 0.55 | 0.56 | 1,265 | 3 | 2,294 |
| 17/09/2020 | 0.55 | 0.54 | 0.55 | 273 | 2 | 500 |
| 13/09/2020 | 0.56 | 0.56 | 0.56 | 280 | 2 | 500 |
| 09/09/2020 | 0.56 | 0.53 | 0.56 | 14,064 | 21 | 26,250 |
| 08/09/2020 | 0.55 | 0.55 | 0.55 | 28 | 1 | 50 |
| 07/09/2020 | 0.55 | 0.55 | 0.55 | 341 | 1 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 1.57 | 1.51 | 1.57 | 7,971 | 12 | 5,079 |
| 05/09/2010 | 1.53 | 1.48 | 1.50 | 1,298 | 9 | 870 |
| 29/08/2010 | 1.57 | 1.48 | 1.54 | 9,946 | 16 | 6,641 |
| 22/08/2010 | 1.57 | 1.52 | 1.53 | 5,948 | 15 | 3,821 |
| 15/08/2010 | 1.64 | 1.54 | 1.57 | 39,718 | 20 | 25,050 |
| 08/08/2010 | 1.62 | 1.56 | 1.59 | 10,577 | 11 | 6,611 |
| 01/08/2010 | 1.63 | 1.56 | 1.61 | 11,347 | 9 | 7,117 |
| 25/07/2010 | 1.63 | 1.62 | 1.62 | 10,067 | 12 | 6,213 |
| 18/07/2010 | 1.69 | 1.55 | 1.61 | 32,271 | 46 | 20,215 |
| 11/07/2010 | 1.62 | 1.51 | 1.62 | 162,299 | 83 | 102,629 |
| 04/07/2010 | 1.67 | 1.45 | 1.52 | 235,052 | 167 | 153,572 |
| 27/06/2010 | 1.68 | 1.64 | 1.66 | 56,858 | 11 | 34,455 |
| 20/06/2010 | 1.69 | 1.64 | 1.67 | 7,082 | 25 | 4,264 |
| 13/06/2010 | 1.69 | 1.67 | 1.69 | 894 | 10 | 535 |
| 06/06/2010 | 1.69 | 1.65 | 1.67 | 96,120 | 32 | 57,663 |
| 30/05/2010 | 1.72 | 1.65 | 1.69 | 11,989 | 32 | 7,105 |
| 23/05/2010 | 1.70 | 1.67 | 1.69 | 83,815 | 35 | 49,845 |
| 16/05/2010 | 1.70 | 1.65 | 1.70 | 11,711 | 28 | 6,952 |
| 09/05/2010 | 1.69 | 1.55 | 1.69 | 35,961 | 20 | 22,532 |
| 02/05/2010 | 1.69 | 1.59 | 1.65 | 35,557 | 12 | 21,410 |