SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 15/04/2024
MarketFirst
High Price1.15
Last Closing1.19
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares125
Div4.35
Change-0.04
Closing Price1.15
Average Price1.15
P/E10.17
Value Traded144
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2019 | 0.40 | 0.39 | 0.39 | 8,601 | 13 | 21,640 |
| 06/03/2019 | 0.41 | 0.41 | 0.41 | 615 | 5 | 1,500 |
| 05/03/2019 | 0.42 | 0.41 | 0.41 | 4,610 | 10 | 11,200 |
| 04/03/2019 | 0.43 | 0.42 | 0.42 | 1,349 | 9 | 3,200 |
| 03/03/2019 | 0.42 | 0.42 | 0.42 | 2,394 | 4 | 5,700 |
| 28/02/2019 | 0.42 | 0.42 | 0.42 | 420 | 3 | 1,000 |
| 27/02/2019 | 0.42 | 0.42 | 0.42 | 168 | 2 | 400 |
| 25/02/2019 | 0.41 | 0.41 | 0.41 | 451 | 2 | 1,100 |
| 24/02/2019 | 0.42 | 0.41 | 0.41 | 5,125 | 17 | 12,431 |
| 21/02/2019 | 0.43 | 0.42 | 0.42 | 1,432 | 7 | 3,410 |
| 20/02/2019 | 0.42 | 0.42 | 0.42 | 1,743 | 7 | 4,150 |
| 19/02/2019 | 0.43 | 0.42 | 0.43 | 6,343 | 10 | 15,100 |
| 18/02/2019 | 0.43 | 0.42 | 0.43 | 12,463 | 20 | 29,450 |
| 17/02/2019 | 0.44 | 0.43 | 0.44 | 10,645 | 17 | 24,200 |
| 14/02/2019 | 0.44 | 0.43 | 0.44 | 6,112 | 19 | 13,930 |
| 13/02/2019 | 0.43 | 0.43 | 0.43 | 1,505 | 6 | 3,500 |
| 12/02/2019 | 0.44 | 0.43 | 0.44 | 4,448 | 10 | 10,120 |
| 11/02/2019 | 0.44 | 0.43 | 0.44 | 1,583 | 5 | 3,600 |
| 10/02/2019 | 0.43 | 0.43 | 0.43 | 3,412 | 15 | 7,935 |
| 07/02/2019 | 0.42 | 0.41 | 0.42 | 2,387 | 11 | 5,746 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |
| 25/01/2009 | 1.91 | 1.81 | 1.85 | 5,138 | 17 | 2,800 |
| 18/01/2009 | 1.92 | 1.83 | 1.90 | 31,610 | 38 | 17,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.93 | 72,700 | 78 | 38,141 |
| 04/01/2009 | 1.93 | 1.83 | 1.88 | 286,414 | 12 | 150,750 |
| 28/12/2008 | 1.95 | 1.85 | 1.89 | 32,982 | 28 | 17,240 |
| 21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |