SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/06/2019 | 0.42 | 0.41 | 0.42 | 4,150 | 11 | 10,010 |
10/06/2019 | 0.43 | 0.42 | 0.42 | 4,084 | 10 | 9,700 |
03/06/2019 | 0.43 | 0.43 | 0.43 | 645 | 2 | 1,500 |
02/06/2019 | 0.43 | 0.43 | 0.43 | 2,752 | 11 | 6,400 |
30/05/2019 | 0.44 | 0.43 | 0.44 | 11,213 | 28 | 26,050 |
29/05/2019 | 0.45 | 0.44 | 0.45 | 1,950 | 7 | 4,400 |
28/05/2019 | 0.46 | 0.45 | 0.46 | 8,431 | 24 | 18,610 |
27/05/2019 | 0.45 | 0.43 | 0.45 | 45,750 | 78 | 103,240 |
26/05/2019 | 0.43 | 0.43 | 0.43 | 1,892 | 12 | 4,400 |
23/05/2019 | 0.44 | 0.43 | 0.44 | 18,291 | 20 | 42,475 |
22/05/2019 | 0.42 | 0.41 | 0.42 | 19,596 | 18 | 47,150 |
21/05/2019 | 0.40 | 0.40 | 0.40 | 3,269 | 8 | 8,172 |
20/05/2019 | 0.39 | 0.38 | 0.39 | 4,738 | 9 | 12,186 |
14/05/2019 | 0.38 | 0.38 | 0.38 | 228 | 2 | 600 |
12/05/2019 | 0.38 | 0.38 | 0.38 | 1,579 | 4 | 4,155 |
09/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |
01/05/2019 | 0.38 | 0.38 | 0.38 | 1,520 | 3 | 4,000 |
30/04/2019 | 0.38 | 0.38 | 0.38 | 1,335 | 4 | 3,513 |
29/04/2019 | 0.38 | 0.38 | 0.38 | 2,237 | 5 | 5,887 |
24/04/2019 | 0.39 | 0.38 | 0.38 | 2,177 | 6 | 5,659 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/02/2010 | 1.72 | 1.64 | 1.65 | 50,870 | 20 | 30,945 |
14/02/2010 | 1.73 | 1.62 | 1.70 | 35,404 | 55 | 21,112 |
07/02/2010 | 1.60 | 1.55 | 1.59 | 6,060 | 21 | 3,820 |
31/01/2010 | 1.61 | 1.55 | 1.60 | 4,835 | 18 | 3,102 |
24/01/2010 | 1.68 | 1.54 | 1.56 | 20,743 | 43 | 13,275 |
17/01/2010 | 1.75 | 1.56 | 1.63 | 13,271 | 21 | 8,400 |
10/01/2010 | 1.71 | 1.58 | 1.71 | 68,248 | 52 | 40,299 |
03/01/2010 | 1.65 | 1.57 | 1.65 | 4,770 | 13 | 3,031 |
27/12/2009 | 1.66 | 1.54 | 1.63 | 111,308 | 76 | 69,461 |
20/12/2009 | 1.60 | 1.52 | 1.59 | 17,160 | 50 | 10,930 |
13/12/2009 | 1.59 | 1.50 | 1.57 | 8,188 | 18 | 5,312 |
06/12/2009 | 1.59 | 1.48 | 1.55 | 29,517 | 74 | 19,373 |
01/12/2009 | 1.59 | 1.54 | 1.59 | 3,542 | 11 | 2,295 |
22/11/2009 | 1.62 | 1.54 | 1.62 | 6,437 | 31 | 4,103 |
15/11/2009 | 1.62 | 1.55 | 1.62 | 3,803 | 14 | 2,435 |
08/11/2009 | 1.62 | 1.55 | 1.60 | 5,485 | 30 | 3,420 |
01/11/2009 | 1.62 | 1.55 | 1.60 | 22,832 | 37 | 14,206 |
25/10/2009 | 1.62 | 1.54 | 1.59 | 14,549 | 32 | 9,141 |
18/10/2009 | 1.58 | 1.52 | 1.57 | 18,727 | 46 | 12,035 |
11/10/2009 | 1.58 | 1.55 | 1.58 | 5,338 | 20 | 3,425 |