SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions5
SectorTransportation
Low Price1.35
Opening Price1.45
No. of Shares313,329
Div3.45
Change0.00
Closing Price1.45
Average Price1.35
P/E10.41
Value Traded423,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2005 | 6.70 | 6.41 | 6.70 | 2,188,769 | 147 | 334,876 |
| 08/11/2005 | 6.39 | 6.20 | 6.39 | 1,242,997 | 113 | 194,545 |
| 07/11/2005 | 6.09 | 5.79 | 6.09 | 3,137,984 | 59 | 529,700 |
| 06/11/2005 | 5.99 | 5.78 | 5.80 | 238,580 | 44 | 40,345 |
| 01/11/2005 | 5.72 | 5.40 | 5.71 | 19,826 | 12 | 3,516 |
| 31/10/2005 | 5.45 | 5.45 | 5.45 | 8,584 | 6 | 1,575 |
| 30/10/2005 | 5.45 | 5.45 | 5.45 | 1,635 | 1 | 300 |
| 26/10/2005 | 5.61 | 5.44 | 5.61 | 8,151 | 6 | 1,480 |
| 23/10/2005 | 5.77 | 5.32 | 5.72 | 3,831 | 8 | 695 |
| 19/10/2005 | 5.60 | 5.60 | 5.60 | 689 | 3 | 123 |
| 17/10/2005 | 5.68 | 5.55 | 5.68 | 2,944 | 4 | 524 |
| 16/10/2005 | 5.75 | 5.50 | 5.75 | 21,853 | 10 | 3,875 |
| 13/10/2005 | 5.59 | 5.37 | 5.59 | 2,732 | 7 | 495 |
| 12/10/2005 | 5.33 | 5.33 | 5.33 | 214,341 | 2 | 40,214 |
| 10/10/2005 | 5.55 | 5.55 | 5.55 | 4,307 | 3 | 776 |
| 09/10/2005 | 5.70 | 5.47 | 5.70 | 6,049 | 7 | 1,095 |
| 05/10/2005 | 5.75 | 5.60 | 5.75 | 3,329 | 2 | 592 |
| 04/10/2005 | 5.75 | 5.69 | 5.75 | 10,257 | 6 | 1,797 |
| 03/10/2005 | 5.72 | 5.55 | 5.71 | 38,057 | 27 | 6,703 |
| 02/10/2005 | 5.45 | 5.13 | 5.45 | 17,937 | 15 | 3,450 |