SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2005 | 6.47 | 6.40 | 6.40 | 241,631 | 36 | 37,500 |
| 08/08/2005 | 6.17 | 6.17 | 6.17 | 6,633 | 5 | 1,075 |
| 07/08/2005 | 5.88 | 5.88 | 5.88 | 2,176 | 3 | 370 |
| 04/08/2005 | 5.65 | 5.60 | 5.60 | 18,877 | 14 | 3,370 |
| 03/08/2005 | 6.05 | 5.89 | 5.89 | 15,092 | 11 | 2,550 |
| 01/08/2005 | 6.20 | 6.20 | 6.20 | 4,340 | 2 | 700 |
| 31/07/2005 | 6.50 | 6.48 | 6.48 | 6,401 | 4 | 985 |
| 28/07/2005 | 6.70 | 6.41 | 6.60 | 8,052 | 12 | 1,221 |
| 27/07/2005 | 6.74 | 6.74 | 6.74 | 3,370 | 1 | 500 |
| 26/07/2005 | 7.09 | 7.09 | 7.09 | 24,461 | 12 | 3,450 |
| 25/07/2005 | 6.76 | 6.76 | 6.76 | 2,434 | 4 | 360 |
| 24/07/2005 | 6.44 | 6.44 | 6.44 | 13,685 | 14 | 2,125 |
| 21/07/2005 | 6.14 | 6.00 | 6.14 | 11,774 | 14 | 1,935 |
| 20/07/2005 | 5.85 | 5.76 | 5.85 | 3,768 | 5 | 650 |
| 19/07/2005 | 5.85 | 5.56 | 5.85 | 19,574 | 14 | 3,470 |
| 18/07/2005 | 5.85 | 5.85 | 5.85 | 14,801 | 12 | 2,530 |
| 17/07/2005 | 6.20 | 6.15 | 6.15 | 33,273 | 8 | 5,407 |
| 14/07/2005 | 6.60 | 6.46 | 6.46 | 34,408 | 17 | 5,279 |
| 13/07/2005 | 6.85 | 6.50 | 6.50 | 20,168 | 9 | 3,012 |
| 12/07/2005 | 6.80 | 6.69 | 6.75 | 71,917 | 17 | 10,665 |