SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2005 | 5.50 | 5.35 | 5.50 | 77,503 | 33 | 14,155 |
| 18/12/2005 | 5.48 | 5.00 | 5.25 | 2,785 | 5 | 515 |
| 15/12/2005 | 5.50 | 5.21 | 5.22 | 15,389 | 13 | 2,922 |
| 14/12/2005 | 5.50 | 5.42 | 5.42 | 31,585 | 17 | 5,800 |
| 13/12/2005 | 5.42 | 5.40 | 5.42 | 27,324 | 15 | 5,045 |
| 12/12/2005 | 5.25 | 5.17 | 5.17 | 64,165 | 25 | 12,329 |
| 11/12/2005 | 5.70 | 5.44 | 5.44 | 96,348 | 44 | 17,450 |
| 08/12/2005 | 5.90 | 5.70 | 5.72 | 25,763 | 10 | 4,470 |
| 07/12/2005 | 6.20 | 5.81 | 6.00 | 40,220 | 23 | 6,580 |
| 06/12/2005 | 6.35 | 6.00 | 6.00 | 107,515 | 30 | 17,585 |
| 05/12/2005 | 6.58 | 6.18 | 6.20 | 141,573 | 14 | 21,800 |
| 04/12/2005 | 6.70 | 6.49 | 6.50 | 166,093 | 25 | 24,975 |
| 01/12/2005 | 6.80 | 6.50 | 6.68 | 604,220 | 56 | 92,561 |
| 30/11/2005 | 6.72 | 6.50 | 6.72 | 1,056,685 | 123 | 157,398 |
| 29/11/2005 | 6.56 | 6.25 | 6.40 | 251,271 | 46 | 38,897 |
| 28/11/2005 | 6.25 | 6.10 | 6.25 | 399,953 | 42 | 65,392 |
| 27/11/2005 | 6.75 | 6.32 | 6.32 | 38,745 | 16 | 6,050 |
| 24/11/2005 | 6.75 | 6.62 | 6.65 | 113,045 | 42 | 16,865 |
| 23/11/2005 | 6.57 | 6.01 | 6.50 | 1,234,273 | 112 | 190,818 |
| 22/11/2005 | 6.28 | 6.26 | 6.26 | 128,784 | 36 | 20,571 |