SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2005 | 6.44 | 6.30 | 6.44 | 108,396 | 24 | 16,980 |
| 12/06/2005 | 6.14 | 6.09 | 6.14 | 71,785 | 19 | 11,750 |
| 09/06/2005 | 6.10 | 5.95 | 6.00 | 59,370 | 16 | 9,850 |
| 08/06/2005 | 6.10 | 6.00 | 6.09 | 81,031 | 29 | 13,448 |
| 07/06/2005 | 6.00 | 5.95 | 5.95 | 9,693 | 10 | 1,620 |
| 06/06/2005 | 6.00 | 6.00 | 6.00 | 5,400 | 5 | 900 |
| 05/06/2005 | 6.01 | 5.97 | 5.97 | 27,436 | 16 | 4,570 |
| 02/06/2005 | 6.00 | 5.95 | 6.00 | 9,590 | 5 | 1,600 |
| 01/06/2005 | 6.05 | 5.85 | 6.00 | 49,013 | 13 | 8,300 |
| 30/05/2005 | 6.00 | 5.90 | 5.90 | 15,705 | 4 | 2,620 |
| 29/05/2005 | 6.10 | 6.03 | 6.03 | 4,782 | 6 | 790 |
| 25/05/2005 | 6.10 | 6.00 | 6.10 | 27,231 | 12 | 4,520 |
| 24/05/2005 | 6.17 | 6.15 | 6.15 | 7,702 | 7 | 1,250 |
| 23/05/2005 | 6.25 | 6.16 | 6.16 | 29,267 | 16 | 4,700 |
| 22/05/2005 | 6.30 | 6.10 | 6.25 | 57,386 | 28 | 9,250 |
| 19/05/2005 | 6.10 | 5.90 | 6.00 | 77,792 | 33 | 12,906 |
| 18/05/2005 | 5.89 | 5.80 | 5.89 | 40,477 | 18 | 6,880 |
| 17/05/2005 | 5.61 | 5.55 | 5.61 | 23,672 | 13 | 4,232 |
| 16/05/2005 | 5.35 | 5.20 | 5.35 | 18,727 | 13 | 3,530 |
| 15/05/2005 | 5.10 | 5.00 | 5.10 | 20,825 | 8 | 4,150 |