SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 18/10/2026
MarketFirst
High Price1.45
Last Closing1.45
No. of Transactions5
SectorTransportation
Low Price1.35
Opening Price1.45
No. of Shares313,329
Div3.45
Change0.00
Closing Price1.45
Average Price1.35
P/E10.41
Value Traded423,026
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 6.50 | 6.48 | 6.48 | 6,401 | 4 | 985 |
| 28/07/2005 | 6.70 | 6.41 | 6.60 | 8,052 | 12 | 1,221 |
| 27/07/2005 | 6.74 | 6.74 | 6.74 | 3,370 | 1 | 500 |
| 26/07/2005 | 7.09 | 7.09 | 7.09 | 24,461 | 12 | 3,450 |
| 25/07/2005 | 6.76 | 6.76 | 6.76 | 2,434 | 4 | 360 |
| 24/07/2005 | 6.44 | 6.44 | 6.44 | 13,685 | 14 | 2,125 |
| 21/07/2005 | 6.14 | 6.00 | 6.14 | 11,774 | 14 | 1,935 |
| 20/07/2005 | 5.85 | 5.76 | 5.85 | 3,768 | 5 | 650 |
| 19/07/2005 | 5.85 | 5.56 | 5.85 | 19,574 | 14 | 3,470 |
| 18/07/2005 | 5.85 | 5.85 | 5.85 | 14,801 | 12 | 2,530 |
| 17/07/2005 | 6.20 | 6.15 | 6.15 | 33,273 | 8 | 5,407 |
| 14/07/2005 | 6.60 | 6.46 | 6.46 | 34,408 | 17 | 5,279 |
| 13/07/2005 | 6.85 | 6.50 | 6.50 | 20,168 | 9 | 3,012 |
| 12/07/2005 | 6.80 | 6.69 | 6.75 | 71,917 | 17 | 10,665 |
| 11/07/2005 | 7.00 | 6.75 | 6.75 | 40,213 | 12 | 5,950 |
| 10/07/2005 | 7.60 | 7.10 | 7.10 | 153,640 | 37 | 20,850 |
| 07/07/2005 | 7.40 | 7.25 | 7.35 | 138,965 | 26 | 18,915 |
| 06/07/2005 | 7.55 | 7.22 | 7.40 | 64,642 | 18 | 8,725 |
| 05/07/2005 | 7.70 | 7.50 | 7.60 | 118,201 | 37 | 15,557 |
| 04/07/2005 | 7.56 | 7.56 | 7.56 | 33,461 | 13 | 4,426 |