SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/05/2026
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions3
SectorTransportation
Low Price1.25
Opening Price1.25
No. of Shares143
Div3.97
Change0.01
Closing Price1.26
Average Price1.26
P/E10.78
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2005 | 5.05 | 5.05 | 5.05 | 3,384 | 7 | 670 |
| 11/05/2005 | 4.83 | 4.37 | 4.83 | 21,032 | 16 | 4,494 |
| 10/05/2005 | 4.70 | 4.55 | 4.60 | 41,963 | 27 | 9,130 |
| 09/05/2005 | 5.01 | 4.75 | 4.75 | 16,008 | 11 | 3,250 |
| 08/05/2005 | 5.00 | 4.99 | 5.00 | 12,215 | 11 | 2,445 |
| 05/05/2005 | 5.25 | 5.20 | 5.20 | 38,736 | 11 | 7,430 |
| 04/05/2005 | 5.60 | 5.47 | 5.47 | 22,080 | 7 | 4,000 |
| 03/05/2005 | 5.75 | 5.75 | 5.75 | 1,725 | 1 | 300 |
| 02/05/2005 | 5.90 | 5.90 | 5.90 | 18,290 | 3 | 3,100 |
| 28/04/2005 | 5.95 | 5.94 | 5.95 | 188,416 | 29 | 31,667 |
| 27/04/2005 | 5.67 | 5.40 | 5.67 | 11,131 | 9 | 1,991 |
| 26/04/2005 | 5.40 | 5.13 | 5.40 | 42,921 | 14 | 8,217 |
| 25/04/2005 | 5.70 | 5.40 | 5.40 | 55,668 | 24 | 9,920 |
| 24/04/2005 | 5.75 | 5.50 | 5.50 | 81,596 | 14 | 14,412 |
| 20/04/2005 | 5.80 | 5.68 | 5.70 | 109,495 | 29 | 19,000 |
| 19/04/2005 | 6.26 | 5.96 | 5.96 | 92,199 | 40 | 15,400 |
| 18/04/2005 | 6.58 | 6.27 | 6.27 | 71,734 | 23 | 11,223 |
| 17/04/2005 | 6.27 | 6.27 | 6.27 | 247,038 | 43 | 39,400 |
| 14/04/2005 | 5.98 | 5.82 | 5.98 | 138,592 | 20 | 23,200 |
| 13/04/2005 | 5.80 | 5.58 | 5.70 | 144,913 | 33 | 25,895 |