SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2022 | 1.02 | 1.01 | 1.02 | 7,984 | 12 | 7,900 |
| 28/12/2022 | 1.01 | 0.97 | 1.01 | 8,481 | 12 | 8,488 |
| 21/12/2022 | 0.96 | 0.96 | 0.96 | 480 | 1 | 500 |
| 20/12/2022 | 0.96 | 0.94 | 0.96 | 5,249 | 14 | 5,516 |
| 19/12/2022 | 0.95 | 0.89 | 0.95 | 17,157 | 27 | 18,999 |
| 18/12/2022 | 0.95 | 0.95 | 0.95 | 465 | 3 | 489 |
| 15/12/2022 | 0.97 | 0.95 | 0.97 | 201 | 3 | 211 |
| 08/12/2022 | 1.00 | 1.00 | 1.00 | 5 | 1 | 5 |
| 06/12/2022 | 1.01 | 0.97 | 1.01 | 2,871 | 9 | 2,900 |
| 05/12/2022 | 0.97 | 0.94 | 0.97 | 2,587 | 7 | 2,736 |
| 04/12/2022 | 0.94 | 0.93 | 0.94 | 1,870 | 2 | 2,000 |
| 01/12/2022 | 0.93 | 0.93 | 0.93 | 465 | 1 | 500 |
| 30/11/2022 | 0.96 | 0.94 | 0.95 | 2,130 | 8 | 2,254 |
| 29/11/2022 | 0.92 | 0.92 | 0.92 | 887 | 3 | 964 |
| 28/11/2022 | 1.00 | 0.93 | 0.98 | 6,428 | 23 | 6,850 |
| 15/11/2022 | 1.00 | 1.00 | 1.00 | 500 | 2 | 500 |
| 13/11/2022 | 1.00 | 0.98 | 1.00 | 296 | 2 | 300 |
| 01/11/2022 | 1.05 | 1.04 | 1.05 | 1,258 | 2 | 1,200 |
| 24/10/2022 | 1.00 | 0.99 | 1.00 | 3,198 | 4 | 3,200 |
| 18/10/2022 | 1.00 | 0.98 | 1.00 | 246 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 0.36 | 0.35 | 0.36 | 46,972 | 3 | 134,200 |
| 22/05/2016 | 0.36 | 0.36 | 0.36 | 40 | 1 | 110 |
| 15/05/2016 | 0.36 | 0.35 | 0.35 | 718 | 9 | 2,049 |
| 08/05/2016 | 0.36 | 0.35 | 0.36 | 1,560 | 13 | 4,450 |
| 02/05/2016 | 0.36 | 0.35 | 0.36 | 35,324 | 6 | 100,900 |
| 24/04/2016 | 0.36 | 0.35 | 0.35 | 7,517 | 29 | 21,400 |
| 17/04/2016 | 0.36 | 0.35 | 0.36 | 70,144 | 3 | 200,400 |
| 10/04/2016 | 0.36 | 0.35 | 0.36 | 248 | 2 | 700 |
| 03/04/2016 | 0.36 | 0.35 | 0.36 | 36,281 | 8 | 103,600 |
| 27/03/2016 | 0.37 | 0.35 | 0.35 | 5,752 | 18 | 16,025 |
| 20/03/2016 | 0.39 | 0.37 | 0.38 | 5,585 | 24 | 14,767 |
| 13/03/2016 | 0.40 | 0.37 | 0.40 | 1,451 | 13 | 3,800 |
| 06/03/2016 | 0.38 | 0.37 | 0.38 | 2,205 | 20 | 5,922 |
| 28/02/2016 | 0.38 | 0.37 | 0.38 | 32,676 | 39 | 88,050 |
| 21/02/2016 | 0.38 | 0.37 | 0.37 | 1,334 | 14 | 3,600 |
| 14/02/2016 | 0.40 | 0.38 | 0.38 | 46,556 | 33 | 117,050 |
| 07/02/2016 | 0.40 | 0.40 | 0.40 | 60,920 | 5 | 152,300 |
| 31/01/2016 | 0.40 | 0.40 | 0.40 | 560 | 4 | 1,400 |
| 24/01/2016 | 0.41 | 0.39 | 0.40 | 3,082 | 14 | 7,800 |
| 17/01/2016 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |