SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2022 | 1.02 | 1.01 | 1.02 | 2,029 | 3 | 1,999 |
| 11/08/2022 | 1.05 | 1.04 | 1.05 | 6,760 | 7 | 6,500 |
| 09/08/2022 | 1.05 | 1.02 | 1.05 | 889 | 3 | 864 |
| 03/08/2022 | 1.04 | 1.02 | 1.02 | 1,054 | 2 | 1,033 |
| 02/08/2022 | 1.04 | 1.01 | 1.03 | 10,262 | 23 | 10,027 |
| 01/08/2022 | 1.08 | 1.03 | 1.03 | 7,516 | 21 | 7,120 |
| 31/07/2022 | 1.04 | 0.98 | 1.04 | 25,846 | 25 | 25,839 |
| 28/07/2022 | 0.98 | 0.95 | 0.98 | 9,769 | 10 | 10,000 |
| 27/07/2022 | 0.96 | 0.94 | 0.96 | 194 | 3 | 203 |
| 26/07/2022 | 0.96 | 0.90 | 0.90 | 64,874 | 12 | 68,852 |
| 14/07/2022 | 0.98 | 0.97 | 0.97 | 292 | 2 | 300 |
| 05/07/2022 | 0.93 | 0.93 | 0.93 | 960 | 2 | 1,032 |
| 04/07/2022 | 0.98 | 0.98 | 0.98 | 637 | 1 | 650 |
| 03/07/2022 | 0.95 | 0.95 | 0.95 | 1 | 1 | 1 |
| 19/06/2022 | 0.97 | 0.93 | 0.97 | 2,378 | 6 | 2,500 |
| 13/06/2022 | 0.99 | 0.99 | 0.99 | 397 | 2 | 401 |
| 12/06/2022 | 0.95 | 0.93 | 0.93 | 1,213 | 5 | 1,300 |
| 09/06/2022 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/06/2022 | 1.00 | 0.95 | 1.00 | 524 | 2 | 538 |
| 02/06/2022 | 0.98 | 0.98 | 0.98 | 12 | 1 | 12 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 0.46 | 0.46 | 0.46 | 966 | 2 | 2,100 |
| 09/08/2015 | 0.48 | 0.47 | 0.48 | 28,248 | 3 | 60,100 |
| 02/08/2015 | 0.48 | 0.46 | 0.48 | 108,792 | 37 | 231,500 |
| 26/07/2015 | 0.47 | 0.47 | 0.47 | 19,223 | 7 | 40,900 |
| 21/07/2015 | 0.48 | 0.46 | 0.47 | 3,407 | 6 | 7,400 |
| 12/07/2015 | 0.48 | 0.46 | 0.48 | 856 | 12 | 1,830 |
| 05/07/2015 | 0.47 | 0.45 | 0.45 | 478 | 5 | 1,050 |
| 28/06/2015 | 0.48 | 0.48 | 0.48 | 42,480 | 8 | 88,500 |
| 07/06/2015 | 0.48 | 0.48 | 0.48 | 634 | 10 | 1,320 |
| 31/05/2015 | 0.49 | 0.47 | 0.49 | 4,376 | 10 | 9,116 |
| 24/05/2015 | 0.48 | 0.48 | 0.48 | 480 | 3 | 1,000 |
| 10/05/2015 | 0.50 | 0.49 | 0.50 | 247 | 2 | 500 |
| 03/05/2015 | 0.52 | 0.49 | 0.49 | 12,535 | 12 | 25,058 |
| 26/04/2015 | 0.50 | 0.48 | 0.49 | 744 | 9 | 1,536 |
| 19/04/2015 | 0.50 | 0.48 | 0.48 | 3,060 | 13 | 6,350 |
| 12/04/2015 | 0.53 | 0.50 | 0.50 | 994 | 7 | 1,950 |
| 05/04/2015 | 0.51 | 0.48 | 0.50 | 16,804 | 30 | 33,968 |
| 29/03/2015 | 0.50 | 0.48 | 0.50 | 9,925 | 27 | 20,234 |
| 22/03/2015 | 0.51 | 0.47 | 0.50 | 31,854 | 66 | 65,114 |
| 15/03/2015 | 0.48 | 0.47 | 0.47 | 379 | 3 | 800 |