SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 13/08/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions4

SectorTransportation

Low Price1.35

Opening Price1.37

No. of Shares580

Div3.70

Change-0.03

Closing Price1.35

Average Price1.37

P/E9.69

Value Traded793

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.86	0.83	0.86	467	5	550
20/12/2021	0.86	0.83	0.86	306	3	365
19/12/2021	0.86	0.86	0.86	215	1	250
16/12/2021	0.86	0.84	0.86	4,752	13	5,545
12/12/2021	0.85	0.83	0.85	961	8	1,140
09/12/2021	0.84	0.84	0.84	302	3	360
08/12/2021	0.85	0.81	0.84	244	3	290
07/12/2021	0.86	0.83	0.83	337	3	400
06/12/2021	0.86	0.81	0.86	2,105	14	2,550
05/12/2021	0.84	0.80	0.84	1,563	7	1,900
02/12/2021	0.80	0.78	0.80	769	5	975
28/11/2021	0.80	0.76	0.79	3,187	28	4,164
24/11/2021	0.80	0.77	0.80	276	2	350
23/11/2021	0.80	0.79	0.80	395	2	500
22/11/2021	0.79	0.76	0.79	103	2	135
21/11/2021	0.77	0.77	0.77	385	1	500
17/11/2021	0.81	0.79	0.81	2,121	8	2,654
16/11/2021	0.80	0.79	0.80	553	5	700
15/11/2021	0.79	0.77	0.77	650	6	840
14/11/2021	0.80	0.76	0.80	3,130	17	4,040

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.56	0.55	0.56	1,391	6	2,512
20/04/2014	0.57	0.57	0.57	292	1	512
13/04/2014	0.59	0.57	0.58	5,223	20	9,143
06/04/2014	0.59	0.56	0.57	1,993	21	3,465
30/03/2014	0.60	0.57	0.58	5,617	16	9,765
23/03/2014	0.61	0.59	0.60	1,381	7	2,340
16/03/2014	0.61	0.58	0.59	9,558	21	16,178
09/03/2014	0.61	0.56	0.60	17,864	62	30,713
02/03/2014	0.64	0.61	0.61	2,904	6	4,663
23/02/2014	0.64	0.64	0.64	154	1	240
16/02/2014	0.67	0.62	0.65	5,725	28	9,080
09/02/2014	0.67	0.61	0.66	1,084	14	1,700
02/02/2014	0.64	0.64	0.64	5,120	9	8,000
26/01/2014	0.75	0.66	0.66	2,895	12	4,150
19/01/2014	0.79	0.70	0.74	36,376	84	49,468
13/01/2014	0.70	0.70	0.70	490	1	700
05/01/2014	0.71	0.65	0.70	22,439	22	32,455
29/12/2013	0.68	0.62	0.68	57,143	119	88,546
22/12/2013	0.64	0.60	0.64	10,221	40	16,800
16/12/2013	0.62	0.60	0.60	2,657	13	4,400