SALAM INTERNATIONL TRANSPORT & TRADING Historical

Performance Indicators 13/08/2026

MarketFirst

High Price1.38

Last Closing1.38

No. of Transactions4

SectorTransportation

Low Price1.35

Opening Price1.37

No. of Shares580

Div3.70

Change-0.03

Closing Price1.35

Average Price1.37

P/E9.69

Value Traded793

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2022	1.01	1.00	1.01	207	3	206
24/05/2022	1.01	0.97	1.01	1,470	4	1,491
22/05/2022	1.03	1.03	1.03	227	1	220
19/05/2022	1.04	1.03	1.03	10,338	9	10,000
18/05/2022	1.03	1.00	1.03	8,037	11	7,895
17/05/2022	1.04	1.03	1.04	1,128	2	1,085
16/05/2022	1.10	1.04	1.04	2,190	4	2,100
15/05/2022	1.07	1.01	1.03	5,170	4	5,000
12/05/2022	1.01	0.94	1.00	7,643	14	7,790
10/05/2022	0.94	0.88	0.94	1,769	2	2,010
09/05/2022	0.88	0.86	0.88	2,359	6	2,692
13/04/2022	0.89	0.89	0.89	470	1	528
05/04/2022	0.86	0.86	0.86	215	1	250
03/04/2022	0.89	0.89	0.89	14	1	16
21/03/2022	0.90	0.83	0.90	269	3	324
20/03/2022	0.86	0.86	0.86	84	2	98
14/03/2022	0.87	0.87	0.87	380	1	437
13/03/2022	0.88	0.87	0.88	143	2	163
09/03/2022	0.91	0.88	0.91	6,165	2	7,005
08/03/2022	0.91	0.91	0.91	9,100	2	10,000

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	0.51	0.48	0.49	43,552	61	88,265
01/03/2015	0.51	0.50	0.51	7,405	25	14,739
22/02/2015	0.53	0.50	0.53	31,717	55	61,640
15/02/2015	0.51	0.50	0.51	6,755	13	13,335
08/02/2015	0.51	0.51	0.51	825	3	1,617
01/02/2015	0.54	0.52	0.53	9,696	15	18,450
25/01/2015	0.55	0.53	0.54	11,772	21	21,750
18/01/2015	0.56	0.54	0.55	3,814	10	6,940
12/01/2015	0.55	0.55	0.55	248	1	450
04/01/2015	0.56	0.54	0.56	3,302	14	6,050
28/12/2014	0.56	0.53	0.56	4,686	25	8,500
21/12/2014	0.53	0.51	0.53	1,560	16	3,000
14/12/2014	0.49	0.49	0.49	245	1	500
07/12/2014	0.51	0.48	0.51	3,873	30	7,800
30/11/2014	0.50	0.50	0.50	50	1	100
23/11/2014	0.51	0.48	0.51	2,057	19	4,136
16/11/2014	0.47	0.46	0.47	191	3	413
09/11/2014	0.48	0.48	0.48	48	1	100
02/11/2014	0.48	0.48	0.48	1,647	4	3,432
26/10/2014	0.50	0.50	0.50	100	1	200