Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions4
SectorTransportation
Low Price1.35
Opening Price1.37
No. of Shares580
Div3.70
Change-0.03
Closing Price1.35
Average Price1.37
P/E9.69
Value Traded793

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2023 1.10 1.09 1.10 231,004 7 210,004
14/11/2023 1.09 1.05 1.09 15,807 15 15,006
13/11/2023 1.10 1.10 1.10 110,000 1 100,000
12/11/2023 1.04 1.04 1.04 3,120 1 3,000
07/11/2023 1.11 1.11 1.11 840 2 757
01/11/2023 1.12 1.11 1.11 278 2 250
31/10/2023 1.12 1.12 1.12 2,470 2 2,205
29/10/2023 1.18 1.18 1.18 1 1 1
26/10/2023 1.18 1.17 1.18 59,149 3 50,550
25/10/2023 1.18 1.18 1.18 7 1 6
23/10/2023 1.17 1.17 1.17 644 3 550
17/10/2023 1.18 1.12 1.18 2,614 4 2,330
16/10/2023 1.18 1.12 1.18 35,776 6 31,121
15/10/2023 1.12 1.12 1.12 279 2 249
12/10/2023 1.14 1.11 1.14 586 4 527
11/10/2023 1.11 1.11 1.11 3,555 6 3,203
10/10/2023 1.11 1.11 1.11 22 1 20
04/10/2023 1.13 1.13 1.13 113 1 100
03/10/2023 1.17 1.12 1.17 4,153 4 3,703
02/10/2023 1.18 1.18 1.18 13 1 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.53 0.51 0.52 25,577 58 50,016
20/05/2018 0.55 0.51 0.51 43,274 98 81,184
13/05/2018 0.57 0.54 0.55 21,741 37 39,400
06/05/2018 0.58 0.55 0.57 135,258 193 240,685
29/04/2018 0.55 0.53 0.55 41,248 67 77,208
22/04/2018 0.56 0.53 0.54 40,002 102 73,892
15/04/2018 0.56 0.54 0.54 18,242 48 33,248
08/04/2018 0.57 0.53 0.55 80,215 168 146,323
01/04/2018 0.56 0.54 0.54 40,841 80 75,134
25/03/2018 0.56 0.53 0.54 30,744 66 56,643
18/03/2018 0.57 0.53 0.56 44,951 120 81,354
11/03/2018 0.56 0.55 0.56 8,540 25 15,281
04/03/2018 0.59 0.56 0.58 12,902 39 22,300
25/02/2018 0.60 0.56 0.60 5,228 15 8,900
18/02/2018 0.66 0.59 0.61 206,011 237 326,822
11/02/2018 0.60 0.53 0.60 194,217 193 337,344
04/02/2018 0.55 0.53 0.54 15,307 41 28,537
28/01/2018 0.57 0.54 0.54 71,343 85 129,400
21/01/2018 0.57 0.55 0.57 3,808 17 6,750
14/01/2018 0.58 0.54 0.58 56,207 78 99,839
Download Table