SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| 23/01/2024 | 1.18 | 1.15 | 1.18 | 2,941 | 6 | 2,518 |
| 22/01/2024 | 1.10 | 1.10 | 1.10 | 19,280 | 10 | 17,527 |
| 21/01/2024 | 1.18 | 1.11 | 1.11 | 5,552 | 3 | 5,002 |
| 18/01/2024 | 1.18 | 1.18 | 1.18 | 109 | 1 | 92 |
| 17/01/2024 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 16/01/2024 | 1.18 | 1.16 | 1.18 | 2,532 | 4 | 2,163 |
| 15/01/2024 | 1.16 | 1.08 | 1.16 | 4,256 | 12 | 3,854 |
| 14/01/2024 | 1.08 | 1.08 | 1.08 | 1 | 1 | 1 |
| 09/01/2024 | 1.10 | 1.05 | 1.10 | 2,241 | 5 | 2,112 |
| 08/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 07/01/2024 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
| 28/12/2023 | 1.05 | 1.03 | 1.05 | 2,101 | 7 | 2,039 |
| 21/12/2023 | 1.05 | 1.05 | 1.05 | 2 | 2 | 2 |
| 20/12/2023 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 17/12/2023 | 1.04 | 1.03 | 1.04 | 2,070 | 2 | 2,000 |
| 11/12/2023 | 1.07 | 1.07 | 1.07 | 1,070 | 2 | 1,000 |
| 10/12/2023 | 1.08 | 1.00 | 1.00 | 100 | 2 | 100 |
| 04/12/2023 | 1.07 | 1.07 | 1.07 | 32 | 2 | 30 |
| 30/11/2023 | 1.05 | 1.05 | 1.05 | 5,292 | 4 | 5,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 0.48 | 0.45 | 0.47 | 8,086 | 45 | 17,572 |
| 01/07/2018 | 0.49 | 0.46 | 0.49 | 5,095 | 29 | 10,802 |
| 24/06/2018 | 0.51 | 0.47 | 0.48 | 22,797 | 52 | 46,431 |
| 17/06/2018 | 0.51 | 0.49 | 0.50 | 2,634 | 10 | 5,274 |
| 10/06/2018 | 0.51 | 0.50 | 0.51 | 7,169 | 18 | 14,250 |
| 03/06/2018 | 0.51 | 0.50 | 0.51 | 21,525 | 36 | 42,850 |
| 27/05/2018 | 0.53 | 0.51 | 0.52 | 25,577 | 58 | 50,016 |
| 20/05/2018 | 0.55 | 0.51 | 0.51 | 43,274 | 98 | 81,184 |
| 13/05/2018 | 0.57 | 0.54 | 0.55 | 21,741 | 37 | 39,400 |
| 06/05/2018 | 0.58 | 0.55 | 0.57 | 135,258 | 193 | 240,685 |
| 29/04/2018 | 0.55 | 0.53 | 0.55 | 41,248 | 67 | 77,208 |
| 22/04/2018 | 0.56 | 0.53 | 0.54 | 40,002 | 102 | 73,892 |
| 15/04/2018 | 0.56 | 0.54 | 0.54 | 18,242 | 48 | 33,248 |
| 08/04/2018 | 0.57 | 0.53 | 0.55 | 80,215 | 168 | 146,323 |
| 01/04/2018 | 0.56 | 0.54 | 0.54 | 40,841 | 80 | 75,134 |
| 25/03/2018 | 0.56 | 0.53 | 0.54 | 30,744 | 66 | 56,643 |
| 18/03/2018 | 0.57 | 0.53 | 0.56 | 44,951 | 120 | 81,354 |
| 11/03/2018 | 0.56 | 0.55 | 0.56 | 8,540 | 25 | 15,281 |
| 04/03/2018 | 0.59 | 0.56 | 0.58 | 12,902 | 39 | 22,300 |
| 25/02/2018 | 0.60 | 0.56 | 0.60 | 5,228 | 15 | 8,900 |