SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 1.20 | 1.18 | 1.20 | 84 | 3 | 71 |
| 04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,418 | 3 | 1,293 |
| 22/02/2024 | 1.20 | 1.11 | 1.15 | 778 | 5 | 697 |
| 19/02/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/02/2024 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 14/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 13/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 11/02/2024 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 08/02/2024 | 1.30 | 1.30 | 1.30 | 10 | 1 | 8 |
| 06/02/2024 | 1.30 | 1.25 | 1.25 | 2,506 | 3 | 2,004 |
| 05/02/2024 | 1.25 | 1.25 | 1.25 | 8 | 1 | 6 |
| 04/02/2024 | 1.32 | 1.25 | 1.32 | 18,823 | 3 | 15,055 |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 389 | 1 | 299 |
| 31/01/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/01/2024 | 1.25 | 1.21 | 1.25 | 4,352 | 5 | 3,532 |
| 28/01/2024 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.43 | 0.40 | 0.40 | 12,374 | 15 | 29,750 |
| 18/11/2018 | 0.45 | 0.43 | 0.44 | 4,602 | 33 | 10,415 |
| 11/11/2018 | 0.47 | 0.45 | 0.46 | 15,193 | 47 | 32,995 |
| 04/11/2018 | 0.46 | 0.44 | 0.45 | 25,184 | 72 | 56,317 |
| 28/10/2018 | 0.46 | 0.42 | 0.44 | 31,700 | 84 | 73,010 |
| 21/10/2018 | 0.45 | 0.43 | 0.45 | 39,776 | 118 | 90,698 |
| 14/10/2018 | 0.46 | 0.38 | 0.45 | 86,952 | 192 | 203,762 |
| 07/10/2018 | 0.41 | 0.38 | 0.39 | 12,089 | 68 | 30,831 |
| 30/09/2018 | 0.41 | 0.39 | 0.40 | 13,813 | 57 | 34,175 |
| 23/09/2018 | 0.43 | 0.40 | 0.40 | 6,697 | 38 | 16,298 |
| 16/09/2018 | 0.43 | 0.42 | 0.42 | 6,979 | 34 | 16,610 |
| 09/09/2018 | 0.46 | 0.43 | 0.43 | 28,383 | 72 | 65,207 |
| 02/09/2018 | 0.48 | 0.46 | 0.47 | 15,426 | 46 | 32,800 |
| 26/08/2018 | 0.46 | 0.44 | 0.46 | 9,606 | 48 | 21,393 |
| 19/08/2018 | 0.46 | 0.44 | 0.46 | 4,583 | 24 | 10,300 |
| 12/08/2018 | 0.46 | 0.43 | 0.45 | 5,969 | 37 | 13,399 |
| 05/08/2018 | 0.49 | 0.45 | 0.45 | 19,361 | 72 | 40,255 |
| 29/07/2018 | 0.48 | 0.42 | 0.48 | 30,149 | 112 | 64,904 |
| 22/07/2018 | 0.44 | 0.42 | 0.44 | 1,525 | 14 | 3,510 |
| 15/07/2018 | 0.48 | 0.44 | 0.45 | 6,462 | 43 | 14,320 |