Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 30/09/2026
MarketFirst
High Price1.44
Last Closing1.43
No. of Transactions5
SectorTransportation
Low Price1.41
Opening Price1.41
No. of Shares11,239
Div3.47
Change0.01
Closing Price1.44
Average Price1.41
P/E10.34
Value Traded15,853

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2024 0.87 0.83 0.85 4,983 22 5,948
24/11/2024 0.83 0.83 0.83 83 1 100
20/11/2024 0.83 0.83 0.83 80,263 2 96,702
19/11/2024 0.84 0.83 0.83 1,250 3 1,500
18/11/2024 0.84 0.84 0.84 415 2 494
17/11/2024 0.86 0.86 0.86 86 1 100
14/11/2024 0.85 0.82 0.85 59,511 21 72,194
13/11/2024 0.83 0.83 0.83 8,300 6 10,000
12/11/2024 0.84 0.82 0.84 128,422 8 154,771
11/11/2024 0.85 0.80 0.84 128,956 133 159,320
10/11/2024 0.83 0.80 0.83 9,015 48 11,140
07/11/2024 0.83 0.82 0.83 5,543 17 6,685
06/11/2024 0.83 0.82 0.83 1,822 8 2,207
05/11/2024 0.86 0.83 0.83 7,232 16 8,555
04/11/2024 0.86 0.84 0.86 1,959 5 2,331
03/11/2024 0.87 0.85 0.86 2,566 13 3,003
31/10/2024 0.89 0.88 0.89 7,513 10 8,500
30/10/2024 0.93 0.88 0.88 252,109 59 271,724
24/10/2024 0.88 0.88 0.88 22 1 25
17/10/2024 0.87 0.87 0.87 1,575 8 1,810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.75 0.66 0.66 352,977 272 502,732
27/12/2020 0.64 0.54 0.64 125,696 133 205,873
20/12/2020 0.55 0.53 0.53 1,662 5 3,059
13/12/2020 0.56 0.55 0.55 2,752 12 4,951
06/12/2020 0.56 0.55 0.55 2,681 9 4,825
29/11/2020 0.56 0.52 0.56 12,615 24 23,399
22/11/2020 0.53 0.52 0.53 11,135 22 21,330
15/11/2020 0.55 0.54 0.54 6,639 4 12,112
08/11/2020 0.55 0.54 0.55 621 2 1,138
01/11/2020 0.53 0.53 0.53 2,120 2 4,000
25/10/2020 0.53 0.52 0.53 1,107 3 2,090
18/10/2020 0.54 0.53 0.54 5,434 8 10,140
11/10/2020 0.54 0.54 0.54 6,701 9 12,409
04/10/2020 0.54 0.53 0.54 2,348 5 4,354
27/09/2020 0.57 0.55 0.55 10,524 21 18,638
20/09/2020 0.56 0.55 0.56 3,085 5 5,544
13/09/2020 0.56 0.54 0.55 553 4 1,000
06/09/2020 0.56 0.53 0.56 14,761 24 27,540
23/08/2020 0.56 0.55 0.55 1,915 5 3,431
16/08/2020 0.57 0.56 0.57 3,454 9 6,150
Download Table