Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 17/03/2026
MarketFirst
High Price1.21
Last Closing1.22
No. of Transactions2
SectorTransportation
Low Price1.21
Opening Price1.21
No. of Shares200
Div0.00
Change-0.01
Closing Price1.21
Average Price1.21
P/E13.07
Value Traded242

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2024 1.19 1.19 1.19 83 2 70
24/03/2024 1.20 1.20 1.20 1 1 1
21/03/2024 1.20 1.20 1.20 1 1 1
18/03/2024 1.20 1.20 1.20 2 1 2
14/03/2024 1.20 1.20 1.20 1 1 1
13/03/2024 1.20 1.16 1.16 1,162 3 1,002
12/03/2024 1.20 1.20 1.20 1 1 1
11/03/2024 1.20 1.17 1.17 117 3 100
10/03/2024 1.20 1.20 1.20 1 1 1
07/03/2024 1.20 1.20 1.20 1 1 1
06/03/2024 1.20 1.20 1.20 1 1 1
05/03/2024 1.20 1.18 1.20 84 3 71
04/03/2024 1.20 1.20 1.20 1 1 1
03/03/2024 1.20 1.20 1.20 2 1 2
29/02/2024 1.20 1.20 1.20 1 1 1
28/02/2024 1.17 1.17 1.17 1 1 1
25/02/2024 1.20 1.07 1.20 1,418 3 1,293
22/02/2024 1.20 1.11 1.15 778 5 697
19/02/2024 1.20 1.20 1.20 60 1 50
15/02/2024 1.29 1.29 1.29 1 1 1
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 0.52 0.51 0.51 3,662 9 7,100
28/06/2020 0.53 0.53 0.53 795 1 1,500
21/06/2020 0.53 0.50 0.53 27,913 30 53,340
14/06/2020 0.50 0.46 0.50 42,510 33 88,000
07/06/2020 0.50 0.48 0.49 22,292 10 45,677
31/05/2020 0.50 0.48 0.49 5,008 16 10,300
26/05/2020 0.47 0.46 0.47 2,884 5 6,200
17/05/2020 0.48 0.48 0.48 960 1 2,000
10/05/2020 0.48 0.48 0.48 528 2 1,100
15/03/2020 0.49 0.49 0.49 4,900 1 10,000
08/03/2020 0.53 0.50 0.51 19,945 27 39,175
01/03/2020 0.55 0.53 0.55 2,105 9 3,904
23/02/2020 0.56 0.53 0.54 17,951 34 32,680
16/02/2020 0.56 0.54 0.56 23,318 52 42,020
09/02/2020 0.56 0.53 0.56 33,826 65 61,973
02/02/2020 0.53 0.51 0.53 3,277 15 6,320
26/01/2020 0.52 0.50 0.52 1,032 6 2,000
19/01/2020 0.53 0.51 0.52 9,241 22 17,964
12/01/2020 0.55 0.53 0.55 3,843 10 7,145
29/12/2019 0.53 0.51 0.53 11,514 24 22,350
Download Table