SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 28/09/2026
MarketFirst
High Price1.43
Last Closing1.49
No. of Transactions7
SectorTransportation
Low Price1.41
Opening Price1.43
No. of Shares1,138
Div3.50
Change-0.06
Closing Price1.43
Average Price1.42
P/E10.27
Value Traded1,619
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2026 | 1.44 | 1.40 | 1.44 | 2,465 | 12 | 1,722 |
| 18/08/2026 | 1.36 | 1.34 | 1.34 | 1,629 | 4 | 1,200 |
| 17/08/2026 | 1.36 | 1.33 | 1.36 | 1,493 | 4 | 1,100 |
| 16/08/2026 | 1.33 | 1.33 | 1.33 | 399 | 2 | 300 |
| 13/08/2026 | 1.38 | 1.35 | 1.35 | 793 | 4 | 580 |
| 12/08/2026 | 1.38 | 1.38 | 1.38 | 414 | 1 | 300 |
| 11/08/2026 | 1.47 | 1.36 | 1.36 | 9,481 | 26 | 6,750 |
| 10/08/2026 | 1.47 | 1.40 | 1.47 | 4,262 | 16 | 2,985 |
| 09/08/2026 | 1.50 | 1.42 | 1.49 | 5,024 | 22 | 3,425 |
| 06/08/2026 | 1.43 | 1.37 | 1.42 | 3,138 | 22 | 2,249 |
| 05/08/2026 | 1.36 | 1.28 | 1.36 | 9,343 | 28 | 7,005 |
| 04/08/2026 | 1.27 | 1.26 | 1.27 | 5,051 | 26 | 3,978 |
| 03/08/2026 | 1.25 | 1.19 | 1.19 | 2,855 | 17 | 2,352 |
| 02/08/2026 | 1.23 | 1.17 | 1.17 | 1,307 | 10 | 1,107 |
| 30/07/2026 | 1.23 | 1.16 | 1.16 | 5,070 | 12 | 4,201 |
| 29/07/2026 | 1.24 | 1.15 | 1.15 | 3,470 | 13 | 2,939 |
| 28/07/2026 | 1.27 | 1.20 | 1.20 | 909 | 3 | 749 |
| 27/07/2026 | 1.28 | 1.22 | 1.28 | 4,447 | 14 | 3,600 |
| 26/07/2026 | 1.23 | 1.18 | 1.23 | 5,097 | 11 | 4,251 |
| 21/07/2026 | 1.18 | 1.17 | 1.18 | 352 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 1.26 | 1.10 | 1.23 | 5,091 | 40 | 4,387 |
| 19/04/2026 | 1.13 | 1.10 | 1.13 | 2,225 | 12 | 2,000 |
| 12/04/2026 | 1.10 | 1.10 | 1.10 | 3,441 | 11 | 3,128 |
| 05/04/2026 | 1.14 | 1.00 | 1.14 | 14,370 | 17 | 13,940 |
| 29/03/2026 | 1.20 | 1.05 | 1.05 | 4,041 | 17 | 3,773 |
| 15/03/2026 | 1.21 | 1.21 | 1.21 | 242 | 2 | 200 |
| 08/03/2026 | 1.23 | 1.18 | 1.22 | 4,273 | 19 | 3,551 |
| 22/02/2026 | 1.23 | 1.14 | 1.23 | 1,043 | 11 | 855 |
| 15/02/2026 | 1.23 | 1.14 | 1.20 | 4,321 | 18 | 3,714 |
| 08/02/2026 | 1.29 | 1.17 | 1.25 | 6,876 | 23 | 5,516 |
| 25/01/2026 | 1.29 | 1.20 | 1.26 | 3,887 | 32 | 3,201 |
| 18/01/2026 | 1.27 | 1.14 | 1.27 | 4,653 | 40 | 3,897 |
| 11/01/2026 | 1.35 | 1.25 | 1.32 | 848 | 7 | 663 |
| 04/01/2026 | 1.50 | 1.22 | 1.37 | 15,972 | 37 | 11,547 |
| 28/12/2025 | 1.49 | 1.16 | 1.49 | 46,666 | 117 | 34,485 |
| 21/12/2025 | 1.20 | 1.01 | 1.20 | 61,072 | 99 | 56,455 |
| 14/12/2025 | 1.02 | 1.00 | 1.02 | 623 | 5 | 613 |
| 07/12/2025 | 1.01 | 1.00 | 1.01 | 2,274 | 6 | 2,252 |
| 30/11/2025 | 1.01 | 1.00 | 1.01 | 2,059 | 6 | 2,047 |
| 16/11/2025 | 1.00 | 0.96 | 0.97 | 860 | 6 | 878 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 0.83 | 0.80 | 0.82 | 52,110 | 46 | 64,111 |
| 03/11/2024 | 0.87 | 0.80 | 0.82 | 449,505 | 318 | 546,117 |
| 01/10/2024 | 0.93 | 0.82 | 0.89 | 287,247 | 99 | 312,654 |
| 01/09/2024 | 0.93 | 0.85 | 0.87 | 9,727 | 58 | 10,889 |
| 01/08/2024 | 1.07 | 0.88 | 0.90 | 57,477 | 130 | 61,451 |
| 01/07/2024 | 1.11 | 1.05 | 1.09 | 111,310 | 15 | 100,749 |
| 02/06/2024 | 1.11 | 1.06 | 1.11 | 648 | 5 | 597 |
| 01/05/2024 | 1.24 | 1.02 | 1.14 | 802,285 | 28 | 724,934 |
| 01/04/2024 | 1.16 | 1.12 | 1.12 | 1,134 | 6 | 999 |
| 03/03/2024 | 1.20 | 1.11 | 1.19 | 5,140 | 36 | 4,560 |
| 01/02/2024 | 1.32 | 1.07 | 1.20 | 23,999 | 24 | 19,419 |
| 02/01/2024 | 1.29 | 1.05 | 1.29 | 41,665 | 54 | 37,129 |
| 03/12/2023 | 1.08 | 1.00 | 1.05 | 5,396 | 18 | 5,191 |
| 01/11/2023 | 1.12 | 1.04 | 1.05 | 793,224 | 45 | 724,346 |
| 01/10/2023 | 1.18 | 1.11 | 1.12 | 109,381 | 39 | 94,576 |
| 03/09/2023 | 1.18 | 1.13 | 1.18 | 16,387 | 31 | 14,198 |
| 01/08/2023 | 1.20 | 1.11 | 1.17 | 35,357 | 77 | 30,272 |
| 02/07/2023 | 1.20 | 1.15 | 1.20 | 12,726 | 22 | 10,750 |
| 04/06/2023 | 1.18 | 1.13 | 1.15 | 1,918 | 12 | 1,649 |
| 01/05/2023 | 1.25 | 1.18 | 1.19 | 1,292 | 10 | 1,082 |