SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 3.26 | 3.11 | 3.18 | 800,535 | 270 | 249,692 |
| 26/07/2007 | 3.11 | 2.96 | 3.11 | 878,019 | 254 | 283,622 |
| 25/07/2007 | 3.00 | 2.92 | 2.97 | 239,640 | 37 | 80,563 |
| 24/07/2007 | 3.08 | 2.93 | 3.00 | 191,827 | 74 | 64,531 |
| 23/07/2007 | 3.10 | 3.00 | 3.06 | 315,757 | 98 | 104,840 |
| 22/07/2007 | 3.19 | 3.07 | 3.10 | 295,969 | 111 | 94,934 |
| 19/07/2007 | 3.15 | 3.07 | 3.14 | 577,003 | 220 | 184,239 |
| 18/07/2007 | 3.00 | 2.95 | 3.00 | 249,048 | 114 | 83,456 |
| 17/07/2007 | 2.86 | 2.74 | 2.86 | 468,981 | 126 | 166,210 |
| 16/07/2007 | 2.86 | 2.73 | 2.73 | 97,965 | 68 | 35,570 |
| 15/07/2007 | 3.05 | 2.84 | 2.87 | 107,257 | 69 | 36,947 |
| 12/07/2007 | 3.10 | 2.94 | 2.97 | 129,087 | 69 | 43,245 |
| 11/07/2007 | 3.18 | 3.04 | 3.09 | 442,616 | 79 | 142,410 |
| 10/07/2007 | 3.27 | 3.12 | 3.17 | 542,738 | 160 | 172,452 |
| 09/07/2007 | 3.29 | 3.18 | 3.28 | 88,396 | 46 | 27,423 |
| 08/07/2007 | 3.34 | 3.23 | 3.25 | 731,282 | 173 | 221,813 |
| 05/07/2007 | 3.27 | 3.20 | 3.21 | 417,494 | 94 | 129,440 |
| 04/07/2007 | 3.34 | 3.18 | 3.21 | 326,786 | 124 | 100,400 |
| 03/07/2007 | 3.41 | 3.27 | 3.29 | 879,953 | 297 | 262,097 |
| 02/07/2007 | 3.27 | 3.16 | 3.27 | 749,450 | 237 | 232,047 |