SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 22/10/2026
MarketFirst
High Price1.40
Last Closing1.45
No. of Transactions1
SectorTransportation
Low Price1.40
Opening Price1.40
No. of Shares312
Div3.57
Change-0.05
Closing Price1.40
Average Price1.40
P/E10.05
Value Traded437
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2008 | 1.90 | 1.83 | 1.89 | 953 | 3 | 520 |
| 18/12/2008 | 1.88 | 1.86 | 1.88 | 578 | 3 | 310 |
| 17/12/2008 | 1.90 | 1.82 | 1.86 | 6,849 | 20 | 3,740 |
| 16/12/2008 | 1.88 | 1.81 | 1.88 | 17,636 | 35 | 9,590 |
| 15/12/2008 | 1.90 | 1.90 | 1.90 | 160 | 1 | 84 |
| 14/12/2008 | 1.93 | 1.85 | 1.90 | 2,987 | 9 | 1,570 |
| 04/12/2008 | 1.91 | 1.83 | 1.91 | 9,222 | 15 | 5,000 |
| 03/12/2008 | 1.92 | 1.78 | 1.92 | 4,642 | 16 | 2,523 |
| 02/12/2008 | 1.87 | 1.86 | 1.87 | 1,154 | 7 | 620 |
| 01/12/2008 | 1.92 | 1.78 | 1.91 | 7,552 | 13 | 4,080 |
| 30/11/2008 | 1.87 | 1.78 | 1.87 | 554 | 6 | 300 |
| 27/11/2008 | 1.79 | 1.64 | 1.79 | 19,121 | 49 | 11,158 |
| 26/11/2008 | 1.75 | 1.72 | 1.72 | 1,820 | 5 | 1,055 |
| 25/11/2008 | 1.87 | 1.71 | 1.81 | 16,989 | 41 | 9,687 |
| 24/11/2008 | 1.80 | 1.80 | 1.80 | 10,386 | 19 | 5,770 |
| 20/11/2008 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 19/11/2008 | 1.90 | 1.81 | 1.90 | 9,182 | 10 | 4,930 |
| 18/11/2008 | 1.97 | 1.87 | 1.90 | 7,367 | 26 | 3,930 |
| 17/11/2008 | 2.02 | 1.90 | 1.96 | 1,250 | 6 | 640 |
| 16/11/2008 | 2.09 | 1.90 | 1.95 | 2,874 | 7 | 1,480 |