SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/09/2007 | 2.31 | 2.18 | 2.31 | 234,676 | 133 | 103,396 |
03/09/2007 | 2.31 | 2.17 | 2.20 | 174,397 | 103 | 78,457 |
02/09/2007 | 2.39 | 2.24 | 2.28 | 732,729 | 321 | 322,449 |
30/08/2007 | 2.35 | 2.28 | 2.35 | 349,934 | 197 | 151,978 |
29/08/2007 | 2.47 | 2.38 | 2.40 | 172,168 | 111 | 71,978 |
28/08/2007 | 2.56 | 2.42 | 2.50 | 83,884 | 62 | 33,991 |
27/08/2007 | 2.63 | 2.53 | 2.54 | 178,507 | 100 | 69,678 |
26/08/2007 | 2.76 | 2.66 | 2.66 | 190,540 | 98 | 70,900 |
23/08/2007 | 2.75 | 2.66 | 2.69 | 480,640 | 192 | 178,425 |
22/08/2007 | 2.85 | 2.77 | 2.77 | 439,325 | 171 | 158,284 |
21/08/2007 | 3.06 | 2.91 | 2.91 | 162,715 | 89 | 55,535 |
20/08/2007 | 3.07 | 2.92 | 3.06 | 38,980 | 44 | 12,850 |
19/08/2007 | 3.03 | 2.97 | 3.01 | 11,777 | 18 | 3,937 |
16/08/2007 | 3.01 | 2.93 | 2.93 | 45,636 | 26 | 15,337 |
15/08/2007 | 3.08 | 3.00 | 3.03 | 84,941 | 45 | 27,866 |
14/08/2007 | 3.08 | 3.00 | 3.00 | 72,407 | 37 | 24,063 |
13/08/2007 | 3.10 | 3.00 | 3.08 | 63,467 | 41 | 20,800 |
12/08/2007 | 3.15 | 2.99 | 2.99 | 110,736 | 50 | 36,543 |
09/08/2007 | 3.17 | 3.05 | 3.14 | 231,299 | 83 | 74,735 |
08/08/2007 | 3.18 | 3.12 | 3.16 | 96,379 | 28 | 30,570 |