Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.10

Last Closing1.12

No. of Transactions1

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares199

Div4.55

Change-0.02

Closing Price1.10

Average Price1.10

P/E11.77

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2007	2.01	1.96	1.98	34,177	20	17,129
03/05/2007	2.01	1.96	1.96	22,799	28	11,437
02/05/2007	2.01	1.98	2.00	30,155	29	15,134
01/05/2007	2.04	1.99	2.01	65,169	54	32,577
30/04/2007	2.04	1.96	2.02	72,301	77	36,074
26/04/2007	2.05	2.02	2.04	43,174	26	21,295
25/04/2007	2.05	2.01	2.03	12,228	25	6,029
24/04/2007	2.03	1.98	2.03	51,326	27	25,423
23/04/2007	2.00	1.96	2.00	38,663	30	19,662
22/04/2007	2.01	1.97	2.00	12,082	20	6,105
19/04/2007	2.04	1.95	1.95	125,156	32	63,256
18/04/2007	2.00	1.95	2.00	97,530	35	49,554
17/04/2007	2.01	1.95	1.97	32,468	32	16,492
16/04/2007	1.95	1.87	1.94	38,280	32	19,820
15/04/2007	2.00	1.90	1.90	21,681	25	11,355
12/04/2007	2.02	1.95	1.97	135,992	45	69,003
11/04/2007	2.08	2.05	2.05	64,319	75	31,260
10/04/2007	2.14	2.06	2.07	393,738	156	187,375
09/04/2007	2.07	2.04	2.07	304,072	126	147,056
08/04/2007	1.98	1.95	1.98	56,308	37	28,519

Download Table