SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2007 | 1.84 | 1.81 | 1.84 | 8,618 | 12 | 4,700 |
| 07/02/2007 | 1.84 | 1.81 | 1.82 | 9,266 | 10 | 5,050 |
| 06/02/2007 | 1.84 | 1.81 | 1.83 | 12,651 | 11 | 6,925 |
| 05/02/2007 | 1.85 | 1.84 | 1.84 | 23,293 | 13 | 12,650 |
| 04/02/2007 | 1.89 | 1.85 | 1.85 | 8,734 | 10 | 4,718 |
| 01/02/2007 | 1.86 | 1.85 | 1.85 | 2,603 | 3 | 1,405 |
| 31/01/2007 | 1.89 | 1.86 | 1.87 | 6,978 | 9 | 3,714 |
| 30/01/2007 | 1.90 | 1.87 | 1.87 | 660 | 3 | 350 |
| 28/01/2007 | 1.90 | 1.87 | 1.87 | 1,500 | 6 | 800 |
| 25/01/2007 | 1.91 | 1.84 | 1.91 | 11,527 | 19 | 6,152 |
| 24/01/2007 | 1.93 | 1.87 | 1.90 | 4,654 | 7 | 2,450 |
| 23/01/2007 | 1.90 | 1.86 | 1.86 | 2,936 | 6 | 1,550 |
| 21/01/2007 | 1.95 | 1.83 | 1.95 | 4,984 | 10 | 2,704 |
| 18/01/2007 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 16/01/2007 | 1.95 | 1.92 | 1.95 | 247 | 3 | 128 |
| 15/01/2007 | 1.95 | 1.95 | 1.95 | 1,190 | 3 | 610 |
| 14/01/2007 | 1.98 | 1.90 | 1.98 | 3,820 | 2 | 2,010 |
| 11/01/2007 | 1.93 | 1.85 | 1.92 | 1,127 | 3 | 585 |
| 10/01/2007 | 1.90 | 1.90 | 1.90 | 4,668 | 4 | 2,457 |
| 09/01/2007 | 1.95 | 1.90 | 1.90 | 2,304 | 5 | 1,210 |