Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/12/2007	2.70	2.66	2.66	3,342	17	1,250
11/12/2007	2.72	2.66	2.66	28,109	19	10,533
10/12/2007	2.71	2.68	2.68	76,418	37	28,331
09/12/2007	2.75	2.70	2.70	35,954	55	13,180
06/12/2007	2.74	2.69	2.71	67,485	30	24,924
05/12/2007	2.71	2.67	2.70	46,264	28	17,252
04/12/2007	2.71	2.67	2.69	66,610	25	24,710
03/12/2007	2.72	2.68	2.69	23,308	27	8,613
02/12/2007	2.70	2.63	2.70	19,101	16	7,210
29/11/2007	2.65	2.62	2.62	55,019	29	20,850
28/11/2007	2.69	2.62	2.65	29,731	12	11,300
27/11/2007	2.70	2.64	2.69	32,693	22	12,298
26/11/2007	2.70	2.66	2.66	23,969	14	8,940
25/11/2007	2.70	2.66	2.70	42,895	10	15,900
22/11/2007	2.70	2.69	2.70	11,597	15	4,300
21/11/2007	2.71	2.70	2.71	5,809	14	2,150
19/11/2007	2.72	2.68	2.72	33,863	21	12,550
18/11/2007	2.74	2.70	2.71	20,895	42	7,704
15/11/2007	2.71	2.65	2.70	34,645	22	12,988
14/11/2007	2.75	2.67	2.70	16,897	12	6,260

Download Table