Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.10

Last Closing1.12

No. of Transactions1

SectorTransportation

Low Price1.10

Opening Price1.10

No. of Shares199

Div4.55

Change-0.02

Closing Price1.10

Average Price1.10

P/E11.77

Value Traded219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2007	1.94	1.85	1.89	5,300	10	2,810
07/03/2007	1.90	1.84	1.90	3,243	6	1,707
06/03/2007	1.92	1.90	1.91	5,555	10	2,900
05/03/2007	1.92	1.89	1.89	9,442	10	4,950
04/03/2007	1.95	1.91	1.95	981	3	510
01/03/2007	1.93	1.91	1.92	12,819	12	6,700
28/02/2007	1.95	1.91	1.92	14,597	13	7,635
27/02/2007	1.91	1.89	1.89	5,461	11	2,870
26/02/2007	1.93	1.89	1.89	5,610	14	2,950
25/02/2007	1.93	1.90	1.90	2,953	6	1,550
22/02/2007	1.95	1.90	1.95	13,464	17	7,055
21/02/2007	1.98	1.92	1.98	11,287	10	5,852
20/02/2007	1.98	1.90	1.97	1,467	4	770
19/02/2007	2.00	1.92	1.92	19,840	21	10,255
18/02/2007	2.00	1.98	1.98	34,835	32	17,501
15/02/2007	2.22	2.05	2.06	70,894	70	33,240
14/02/2007	2.16	2.12	2.15	164,276	124	76,640
13/02/2007	2.06	2.02	2.06	199,775	109	97,234
12/02/2007	1.99	1.91	1.97	24,666	25	12,537
11/02/2007	1.90	1.85	1.90	19,866	17	10,570

Download Table