Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2008	2.65	2.57	2.65	88,919	48	34,400
17/03/2008	2.70	2.60	2.70	18,103	16	6,830
16/03/2008	2.74	2.62	2.68	151,031	74	55,986
13/03/2008	2.83	2.65	2.65	505,947	133	185,164
12/03/2008	2.74	2.73	2.74	1,275,544	166	465,537
11/03/2008	2.61	2.45	2.61	427,230	103	166,687
10/03/2008	2.50	2.46	2.49	38,695	24	15,700
09/03/2008	2.49	2.45	2.49	50,822	27	20,679
06/03/2008	2.50	2.47	2.47	39,940	22	16,100
05/03/2008	2.51	2.47	2.50	54,893	37	22,113
04/03/2008	2.49	2.45	2.45	62,976	24	25,580
03/03/2008	2.50	2.46	2.47	125,797	29	50,780
02/03/2008	2.55	2.49	2.55	59,304	42	23,490
28/02/2008	2.54	2.48	2.54	88,658	42	35,484
27/02/2008	2.56	2.46	2.55	35,203	36	14,050
26/02/2008	2.64	2.55	2.55	8,074	7	3,150
25/02/2008	2.69	2.60	2.64	39,970	43	15,150
24/02/2008	2.61	2.42	2.61	213,404	64	82,870
21/02/2008	2.51	2.45	2.49	183,882	71	74,700
20/02/2008	2.50	2.45	2.50	98,189	64	39,900

Download Table