Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketFirst

High Price1.21

Last Closing1.22

No. of Transactions2

SectorTransportation

Low Price1.21

Opening Price1.21

No. of Shares200

Div0.00

Change-0.01

Closing Price1.21

Average Price1.21

P/E13.07

Value Traded242

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/06/2008	2.50	2.40	2.43	47,027	24	19,300
15/06/2008	2.50	2.43	2.50	10,257	12	4,170
12/06/2008	2.48	2.43	2.43	39,249	31	16,001
11/06/2008	2.50	2.48	2.48	26,590	29	10,700
10/06/2008	2.53	2.50	2.51	27,685	14	11,070
09/06/2008	2.52	2.49	2.52	73,898	17	29,500
08/06/2008	2.55	2.49	2.50	127,751	28	50,950
05/06/2008	2.51	2.49	2.49	17,990	16	7,187
04/06/2008	2.54	2.50	2.50	87,053	37	34,783
03/06/2008	2.55	2.50	2.50	57,906	9	23,142
02/06/2008	2.60	2.52	2.55	31,276	18	12,376
01/06/2008	2.57	2.50	2.57	22,958	22	9,030
29/05/2008	2.52	2.46	2.51	141,160	31	56,525
28/05/2008	2.51	2.45	2.48	102,828	53	41,500
27/05/2008	2.51	2.46	2.50	14,232	18	5,700
26/05/2008	2.51	2.40	2.46	15,877	26	6,468
22/05/2008	2.60	2.48	2.49	35,861	25	14,332
21/05/2008	2.62	2.53	2.58	10,852	19	4,230
20/05/2008	2.68	2.57	2.60	95,659	43	36,084
19/05/2008	2.56	2.46	2.56	16,724	14	6,616

Download Table