SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.10
Last Closing1.12
No. of Transactions1
SectorTransportation
Low Price1.10
Opening Price1.10
No. of Shares199
Div4.55
Change-0.02
Closing Price1.10
Average Price1.10
P/E11.77
Value Traded219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/08/2006 | 3.00 | 2.90 | 3.00 | 34,691 | 18 | 11,927 |
24/08/2006 | 2.92 | 2.90 | 2.90 | 10,035 | 8 | 3,447 |
23/08/2006 | 3.00 | 2.90 | 2.90 | 6,109 | 6 | 2,080 |
22/08/2006 | 2.87 | 2.87 | 2.87 | 459 | 1 | 160 |
21/08/2006 | 2.87 | 2.85 | 2.87 | 1,145 | 3 | 400 |
17/08/2006 | 2.90 | 2.90 | 2.90 | 2,262 | 3 | 780 |
16/08/2006 | 2.94 | 2.86 | 2.90 | 6,748 | 8 | 2,338 |
15/08/2006 | 2.90 | 2.90 | 2.90 | 7,105 | 5 | 2,450 |
14/08/2006 | 2.94 | 2.90 | 2.90 | 6,109 | 4 | 2,100 |
13/08/2006 | 2.91 | 2.90 | 2.90 | 45,489 | 27 | 15,674 |
10/08/2006 | 2.90 | 2.87 | 2.90 | 10,320 | 15 | 3,577 |
09/08/2006 | 2.90 | 2.83 | 2.90 | 26,062 | 15 | 9,033 |
07/08/2006 | 2.87 | 2.86 | 2.86 | 5,020 | 5 | 1,750 |
06/08/2006 | 2.91 | 2.90 | 2.90 | 15,658 | 13 | 5,398 |
03/08/2006 | 2.95 | 2.86 | 2.86 | 724 | 3 | 250 |
02/08/2006 | 2.88 | 2.80 | 2.83 | 7,231 | 12 | 2,544 |
01/08/2006 | 2.90 | 2.82 | 2.82 | 17,693 | 13 | 6,200 |
31/07/2006 | 2.95 | 2.89 | 2.91 | 28,799 | 28 | 9,920 |
30/07/2006 | 2.95 | 2.92 | 2.92 | 83,048 | 37 | 28,200 |
27/07/2006 | 2.95 | 2.89 | 2.95 | 3,700 | 4 | 1,260 |